Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-22-2026) |
$86.64 |
|---|---|
| Change |
-$7.79
(-8.25%)
|
| Volume | 7,317,304 |
| Open | $89.79 |
|---|---|
| Day Range | $85.13 - $89.92 |
| 52 Week Low | $85.13 |
| 52 Week High | $120.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,063,271,962 |
| Shares Outstanding | 127,692,428 |
| Book Value per Share | $5.03 |
| Earnings per Share | $4.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 86.64 |
-$7.79
(-8.25%)
|
| May 21, 2026 | 94.43 |
-$0.92
(-0.96%)
|
| May 20, 2026 | 95.35 |
-$2.31
(-2.37%)
|
| May 19, 2026 | 97.66 |
$0.63
(0.65%)
|
| May 18, 2026 | 97.03 |
$0.67
(0.70%)
|
| May 15, 2026 | 96.36 |
$0.40
(0.42%)
|
| May 14, 2026 | 95.96 |
$0.96
(1.01%)
|
| May 13, 2026 | 95.00 |
$2.99
(3.25%)
|
| May 12, 2026 | 92.01 |
$0.90
(0.99%)
|
| May 11, 2026 | 91.11 |
-$1.86
(-2.00%)
|
| May 08, 2026 | 92.97 |
-$1.36
(-1.44%)
|
| May 07, 2026 | 94.33 |
$1.88
(2.03%)
|
| May 06, 2026 | 92.45 |
-$1.87
(-1.98%)
|
| May 05, 2026 | 94.32 |
-$0.31
(-0.33%)
|
| May 04, 2026 | 94.63 |
$1.12
(1.20%)
|
| May 01, 2026 | 93.51 |
-$0.38
(-0.40%)
|
| April 30, 2026 | 93.89 |
$2.46
(2.69%)
|
| April 29, 2026 | 91.43 |
-$0.76
(-0.82%)
|
| April 28, 2026 | 92.19 |
-$0.70
(-0.75%)
|
| April 27, 2026 | 92.89 |
-$1.42
(-1.51%)
|
| April 24, 2026 | 94.31 |
-$2.65
(-2.73%)
|
| April 23, 2026 | 96.96 |
$1.55
(1.62%)
|
| April 22, 2026 | 95.41 |
-$0.59
(-0.61%)
|
| April 21, 2026 | 96.00 |
$2.49
(2.66%)
|
| April 20, 2026 | 93.51 |
$1.44
(1.56%)
|
| April 17, 2026 | 92.07 |
-$0.17
(-0.18%)
|
| April 16, 2026 | 92.24 |
$1.54
(1.70%)
|
| April 15, 2026 | 90.70 |
-$1.02
(-1.11%)
|
| April 14, 2026 | 91.72 |
-$1.45
(-1.56%)
|
| April 13, 2026 | 93.17 |
$0.46
(0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
