Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$93.16 |
|---|---|
| Change |
$0.79
(0.86%)
|
| Volume | 1,831,261 |
| Open | $93.00 |
|---|---|
| Day Range | $92.52 - $94.20 |
| 52 Week Low | $86.68 |
| 52 Week High | $121.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,189,773,129 |
| Shares Outstanding | 130,847,715 |
| Book Value per Share | $5.61 |
| Earnings per Share | $4.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 93.16 |
$0.79
(0.86%)
|
| December 11, 2025 | 92.37 |
$2.76
(3.08%)
|
| December 10, 2025 | 89.61 |
-$0.75
(-0.83%)
|
| December 09, 2025 | 90.36 |
-$1.11
(-1.21%)
|
| December 08, 2025 | 91.47 |
$0.14
(0.15%)
|
| December 05, 2025 | 91.33 |
$0.34
(0.37%)
|
| December 04, 2025 | 90.99 |
-$1.10
(-1.19%)
|
| December 03, 2025 | 92.09 |
$0.83
(0.91%)
|
| December 02, 2025 | 91.26 |
$2.64
(2.98%)
|
| December 01, 2025 | 88.62 |
-$0.61
(-0.68%)
|
| November 28, 2025 | 89.23 |
-$1.54
(-1.70%)
|
| November 27, 2025 | 90.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 90.77 |
$1.46
(1.63%)
|
| November 25, 2025 | 89.31 |
$1.34
(1.52%)
|
| November 24, 2025 | 87.97 |
-$3.64
(-3.97%)
|
| November 21, 2025 | 91.61 |
$1.02
(1.13%)
|
| November 20, 2025 | 90.59 |
-$0.72
(-0.79%)
|
| November 19, 2025 | 91.31 |
$0.18
(0.20%)
|
| November 18, 2025 | 91.13 |
-$1.53
(-1.65%)
|
| November 17, 2025 | 92.66 |
-$1.72
(-1.82%)
|
| November 14, 2025 | 94.38 |
$0.39
(0.41%)
|
| November 13, 2025 | 93.99 |
$0.37
(0.40%)
|
| November 12, 2025 | 93.62 |
$0.25
(0.27%)
|
| November 11, 2025 | 93.37 |
$1.47
(1.60%)
|
| November 10, 2025 | 91.90 |
$0.49
(0.54%)
|
| November 07, 2025 | 91.41 |
$2.52
(2.83%)
|
| November 06, 2025 | 88.89 |
-$2.04
(-2.24%)
|
| November 05, 2025 | 90.93 |
$0.74
(0.82%)
|
| November 04, 2025 | 90.19 |
-$0.63
(-0.69%)
|
| November 03, 2025 | 90.82 |
$2.56
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
