Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$4.27 |
|---|---|
| Change |
$0.05
(1.18%)
|
| Volume | 659,322 |
| Open | $4.17 |
|---|---|
| Day Range | $4.05 - $4.33 |
| 52 Week Low | $3.45 |
| 52 Week High | $18.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $178,479,561 |
| Shares Outstanding | 41,798,492 |
| Book Value per Share | -$0.93 |
| Earnings per Share | -$1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 4.27 |
$0.05
(1.18%)
|
| March 06, 2026 | 4.22 |
-$0.09
(-2.09%)
|
| March 05, 2026 | 4.31 |
$0.08
(1.89%)
|
| March 04, 2026 | 4.23 |
$0.04
(0.95%)
|
| March 03, 2026 | 4.19 |
$0.26
(6.62%)
|
| March 02, 2026 | 3.93 |
$0.34
(9.47%)
|
| February 27, 2026 | 3.59 |
-$0.44
(-10.92%)
|
| February 26, 2026 | 4.03 |
$0.32
(8.63%)
|
| February 25, 2026 | 3.71 |
-$0.11
(-2.88%)
|
| February 24, 2026 | 3.82 |
$0.31
(8.83%)
|
| February 23, 2026 | 3.51 |
-$0.39
(-10.00%)
|
| February 20, 2026 | 3.90 |
$0.21
(5.69%)
|
| February 19, 2026 | 3.69 |
-$0.21
(-5.38%)
|
| February 18, 2026 | 3.90 |
-$0.34
(-8.02%)
|
| February 17, 2026 | 4.24 |
$0.14
(3.41%)
|
| February 16, 2026 | 4.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.10 |
-$0.56
(-12.02%)
|
| February 12, 2026 | 4.66 |
-$0.47
(-9.16%)
|
| February 11, 2026 | 5.13 |
-$0.29
(-5.35%)
|
| February 10, 2026 | 5.42 |
$0.14
(2.65%)
|
| February 09, 2026 | 5.28 |
$0.06
(1.05%)
|
| February 06, 2026 | 5.23 |
$0.70
(15.34%)
|
| February 05, 2026 | 4.53 |
-$0.66
(-12.72%)
|
| February 04, 2026 | 5.19 |
-$0.08
(-1.52%)
|
| February 03, 2026 | 5.27 |
-$0.54
(-9.29%)
|
| February 02, 2026 | 5.81 |
-$0.06
(-1.02%)
|
| January 30, 2026 | 5.87 |
-$0.14
(-2.33%)
|
| January 29, 2026 | 6.01 |
-$0.28
(-4.45%)
|
| January 28, 2026 | 6.29 |
$0.21
(3.45%)
|
| January 27, 2026 | 6.08 |
-$0.01
(-0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
