Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$8.84 |
|---|---|
| Change |
-$2.74
(-23.64%)
|
| Volume | 4,617,905 |
| Open | $9.33 |
|---|---|
| Day Range | $8.58 - $9.86 |
| 52 Week Low | $6.01 |
| 52 Week High | $18.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $364,277,882 |
| Shares Outstanding | 41,231,226 |
| Book Value per Share | -$1.90 |
| Earnings per Share | -$1.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 8.84 |
-$2.74
(-23.64%)
|
| December 04, 2025 | 11.57 |
-$0.14
(-1.20%)
|
| December 03, 2025 | 11.71 |
$0.56
(5.02%)
|
| December 02, 2025 | 11.15 |
$0.07
(0.63%)
|
| December 01, 2025 | 11.08 |
-$0.36
(-3.15%)
|
| November 28, 2025 | 11.44 |
$0.07
(0.62%)
|
| November 27, 2025 | 11.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.37 |
$0.03
(0.26%)
|
| November 25, 2025 | 11.34 |
$0.23
(2.07%)
|
| November 24, 2025 | 11.11 |
-$0.05
(-0.45%)
|
| November 21, 2025 | 11.16 |
$0.20
(1.82%)
|
| November 20, 2025 | 10.96 |
-$0.33
(-2.92%)
|
| November 19, 2025 | 11.29 |
-$0.19
(-1.66%)
|
| November 18, 2025 | 11.48 |
-$0.08
(-0.69%)
|
| November 17, 2025 | 11.56 |
-$0.81
(-6.55%)
|
| November 14, 2025 | 12.37 |
$0.01
(0.08%)
|
| November 13, 2025 | 12.36 |
-$1.02
(-7.62%)
|
| November 12, 2025 | 13.38 |
$0.16
(1.21%)
|
| November 11, 2025 | 13.22 |
$0.19
(1.46%)
|
| November 10, 2025 | 13.03 |
$0.40
(3.17%)
|
| November 07, 2025 | 12.63 |
$0.15
(1.20%)
|
| November 06, 2025 | 12.48 |
-$0.55
(-4.22%)
|
| November 05, 2025 | 13.03 |
$0.09
(0.70%)
|
| November 04, 2025 | 12.94 |
-$0.99
(-7.11%)
|
| November 03, 2025 | 13.93 |
$0.23
(1.68%)
|
| October 31, 2025 | 13.70 |
-$0.02
(-0.15%)
|
| October 30, 2025 | 13.72 |
-$0.17
(-1.22%)
|
| October 29, 2025 | 13.89 |
-$0.12
(-0.86%)
|
| October 28, 2025 | 14.01 |
$0.06
(0.43%)
|
| October 27, 2025 | 13.95 |
$0.28
(2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
