Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xeris Biopharma Holdings Inc. (XERS : NSD)
Sector: Healthcare
|
Close (11-05-2026) |
$13.08 |
|---|---|
| Change |
$2.62
(25.05%)
|
| Volume | 12,308,855 |
| Open | $12.51 |
|---|---|
| Day Range | $12.32 - $13.74 |
| 52 Week Low | $5.25 |
| 52 Week High | $13.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,384,749,602 |
| Shares Outstanding | 182,320,306 |
| Book Value per Share | -$261.60 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Xeris Biopharma Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 13.08 |
$2.62
(25.05%)
|
| November 04, 2026 | 10.46 |
$0.11
(1.06%)
|
| November 03, 2026 | 10.35 |
$0.18
(1.77%)
|
| November 02, 2026 | 10.17 |
-$0.54
(-5.04%)
|
| October 30, 2026 | 10.71 |
-$0.04
(-0.37%)
|
| October 29, 2026 | 10.75 |
$0.11
(1.03%)
|
| October 28, 2026 | 10.64 |
$0.19
(1.82%)
|
| October 27, 2026 | 10.45 |
$0.24
(2.35%)
|
| October 26, 2026 | 10.21 |
$0.01
(0.10%)
|
| October 23, 2026 | 10.20 |
-$0.66
(-6.08%)
|
| October 22, 2026 | 10.86 |
$0.08
(0.70%)
|
| October 21, 2026 | 10.79 |
-$0.35
(-3.10%)
|
| October 20, 2026 | 11.13 |
$0.18
(1.64%)
|
| October 19, 2026 | 10.95 |
$0.64
(6.21%)
|
| October 16, 2026 | 10.31 |
$0.24
(2.38%)
|
| October 15, 2026 | 10.07 |
$0.30
(3.07%)
|
| October 14, 2026 | 9.77 |
-$0.43
(-4.22%)
|
| October 13, 2026 | 10.20 |
-$0.26
(-2.49%)
|
| October 12, 2026 | 10.46 |
-$0.02
(-0.19%)
|
| October 09, 2026 | 10.48 |
$0.29
(2.85%)
|
| October 08, 2026 | 10.19 |
$0.08
(0.79%)
|
| October 07, 2026 | 10.11 |
$0.04
(0.40%)
|
| October 06, 2026 | 10.07 |
-$0.06
(-0.59%)
|
| October 05, 2026 | 10.13 |
$1.05
(11.56%)
|
| October 02, 2026 | 9.08 |
-$0.17
(-1.84%)
|
| October 01, 2026 | 9.25 |
-$0.31
(-3.24%)
|
| September 30, 2026 | 9.56 |
-$0.42
(-4.21%)
|
| September 29, 2026 | 9.98 |
$0.15
(1.53%)
|
| September 28, 2026 | 9.83 |
$0.73
(8.02%)
|
| September 25, 2026 | 9.10 |
$0.15
(1.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
