Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$79.23 |
|---|---|
| Change |
$14.03
(21.52%)
|
| Volume | 4,610,304 |
| Open | $78.90 |
|---|---|
| Day Range | $76.07 - $84.86 |
| 52 Week Low | $13.37 |
| 52 Week High | $65.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,424,565,421 |
| Shares Outstanding | 43,223,090 |
| Book Value per Share | $5.16 |
| Earnings per Share | -$3.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 79.23 |
$14.03
(21.52%)
|
| March 06, 2026 | 65.20 |
$3.77
(6.14%)
|
| March 05, 2026 | 61.43 |
-$0.60
(-0.97%)
|
| March 04, 2026 | 62.03 |
$6.64
(11.99%)
|
| March 03, 2026 | 55.39 |
$0.13
(0.24%)
|
| March 02, 2026 | 55.26 |
$0.07
(0.13%)
|
| February 27, 2026 | 55.19 |
$2.08
(3.92%)
|
| February 26, 2026 | 53.11 |
$1.24
(2.39%)
|
| February 25, 2026 | 51.87 |
-$0.99
(-1.87%)
|
| February 24, 2026 | 52.86 |
$0.18
(0.34%)
|
| February 23, 2026 | 52.68 |
$3.12
(6.30%)
|
| February 20, 2026 | 49.56 |
-$0.16
(-0.32%)
|
| February 19, 2026 | 49.72 |
$2.25
(4.74%)
|
| February 18, 2026 | 47.47 |
-$1.74
(-3.54%)
|
| February 17, 2026 | 49.21 |
$1.81
(3.82%)
|
| February 16, 2026 | 47.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 47.40 |
-$0.08
(-0.17%)
|
| February 12, 2026 | 47.48 |
-$2.44
(-4.89%)
|
| February 11, 2026 | 49.92 |
-$0.90
(-1.77%)
|
| February 10, 2026 | 50.82 |
-$1.89
(-3.59%)
|
| February 09, 2026 | 52.71 |
$1.96
(3.86%)
|
| February 06, 2026 | 50.75 |
$4.17
(8.95%)
|
| February 05, 2026 | 46.58 |
-$1.55
(-3.22%)
|
| February 04, 2026 | 48.13 |
-$4.33
(-8.25%)
|
| February 03, 2026 | 52.46 |
-$0.72
(-1.35%)
|
| February 02, 2026 | 53.18 |
-$0.21
(-0.39%)
|
| January 30, 2026 | 53.39 |
$0.03
(0.06%)
|
| January 29, 2026 | 53.36 |
$2.86
(5.66%)
|
| January 28, 2026 | 50.50 |
$0.19
(0.38%)
|
| January 27, 2026 | 50.31 |
-$0.86
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
