Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$21.05 |
|---|---|
| Change |
-$3.78
(-15.22%)
|
| Volume | 3,478,189 |
| Open | $17.30 |
|---|---|
| Day Range | $16.77 - $21.83 |
| 52 Week Low | $13.70 |
| 52 Week High | $40.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $393,977,694 |
| Shares Outstanding | 18,716,280 |
| Book Value per Share | $1.47 |
| Earnings per Share | $6.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 21.05 |
-$3.78
(-15.22%)
|
| February 09, 2026 | 24.83 |
$0.46
(1.89%)
|
| February 06, 2026 | 24.37 |
$1.51
(6.61%)
|
| February 05, 2026 | 22.86 |
-$0.36
(-1.55%)
|
| February 04, 2026 | 23.22 |
$0.28
(1.22%)
|
| February 03, 2026 | 22.94 |
$0.42
(1.87%)
|
| February 02, 2026 | 22.52 |
$2.53
(12.66%)
|
| January 30, 2026 | 19.99 |
-$0.70
(-3.38%)
|
| January 29, 2026 | 20.69 |
$0.90
(4.55%)
|
| January 28, 2026 | 19.79 |
-$0.58
(-2.85%)
|
| January 27, 2026 | 20.37 |
$1.09
(5.65%)
|
| January 26, 2026 | 19.28 |
-$0.88
(-4.37%)
|
| January 23, 2026 | 20.16 |
$1.11
(5.83%)
|
| January 22, 2026 | 19.05 |
$0.21
(1.11%)
|
| January 21, 2026 | 18.84 |
-$0.26
(-1.36%)
|
| January 20, 2026 | 19.10 |
$0.30
(1.60%)
|
| January 19, 2026 | 18.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.80 |
-$0.71
(-3.64%)
|
| January 15, 2026 | 19.51 |
-$0.16
(-0.81%)
|
| January 14, 2026 | 19.67 |
-$0.08
(-0.41%)
|
| January 13, 2026 | 19.75 |
$0.15
(0.77%)
|
| January 12, 2026 | 19.60 |
-$0.96
(-4.67%)
|
| January 09, 2026 | 20.56 |
-$0.90
(-4.19%)
|
| January 08, 2026 | 21.46 |
-$0.28
(-1.29%)
|
| January 07, 2026 | 21.74 |
$1.16
(5.64%)
|
| January 06, 2026 | 20.58 |
$0.87
(4.41%)
|
| January 05, 2026 | 19.71 |
-$1.20
(-5.74%)
|
| January 02, 2026 | 20.91 |
$0.05
(0.24%)
|
| January 01, 2026 | 20.86 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.86 |
-$0.13
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
