Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$0.45 |
|---|---|
| Change |
-$0.02
(-3.26%)
|
| Volume | 14,535 |
| Open | $0.45 |
|---|---|
| Day Range | $0.39 - $0.45 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $52,497,506 |
| Shares Outstanding | 117,971,923 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.45 |
-$0.02
(-3.26%)
|
| December 04, 2025 | 0.46 |
$0.04
(9.52%)
|
| December 03, 2025 | 0.42 |
-$0.03
(-6.67%)
|
| December 02, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.45 |
$0.05
(12.50%)
|
| November 28, 2025 | 0.40 |
$0.01
(1.27%)
|
| November 27, 2025 | 0.40 |
$0.02
(3.95%)
|
| November 26, 2025 | 0.38 |
$0.01
(1.33%)
|
| November 25, 2025 | 0.38 |
-$0.01
(-1.32%)
|
| November 24, 2025 | 0.38 |
$0.01
(1.33%)
|
| November 21, 2025 | 0.38 |
$0.04
(11.94%)
|
| November 20, 2025 | 0.34 |
$0.02
(4.69%)
|
| November 19, 2025 | 0.32 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.32 |
-$0.03
(-8.57%)
|
| November 17, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| November 14, 2025 | 0.37 |
-$0.07
(-15.91%)
|
| November 13, 2025 | 0.44 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.44 |
-$0.05
(-10.20%)
|
| November 11, 2025 | 0.49 |
$0.03
(6.52%)
|
| November 10, 2025 | 0.46 |
-$0.02
(-3.16%)
|
| November 07, 2025 | 0.48 |
-$0.02
(-3.06%)
|
| November 06, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| November 05, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| November 04, 2025 | 0.51 |
-$0.05
(-8.93%)
|
| November 03, 2025 | 0.56 |
$0.02
(3.70%)
|
| October 31, 2025 | 0.54 |
$0.01
(1.89%)
|
| October 30, 2025 | 0.53 |
-$0.07
(-11.67%)
|
| October 29, 2025 | 0.60 |
$0.08
(15.38%)
|
| October 28, 2025 | 0.52 |
-$0.08
(-13.33%)
|
| October 27, 2025 | 0.60 |
$0.06
(11.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
