Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Green Thumb Industries Inc (GTII : CSE)
Sector: Healthcare
|
Close (09-30-2026) |
$9.40 |
|---|---|
| Change |
-$1.54
(-14.08%)
|
| Volume | 878,479 |
| Open | $10.28 |
|---|---|
| Day Range | $9.40 - $10.35 |
| 52 Week Low | $7.40 |
| 52 Week High | $14.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,857,213,770 |
| Shares Outstanding | 197,575,933 |
| Book Value per Share | $1.16 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Green Thumb Industries Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 9.40 |
-$1.54
(-14.08%)
|
| September 29, 2026 | 10.94 |
-$0.12
(-1.08%)
|
| September 28, 2026 | 11.06 |
$0.12
(1.10%)
|
| September 25, 2026 | 10.94 |
-$0.10
(-0.91%)
|
| September 24, 2026 | 11.04 |
-$0.46
(-4.00%)
|
| September 23, 2026 | 11.50 |
$0.88
(8.29%)
|
| September 22, 2026 | 10.62 |
$0.37
(3.61%)
|
| September 21, 2026 | 10.25 |
$0.05
(0.49%)
|
| September 18, 2026 | 10.20 |
-$0.08
(-0.78%)
|
| September 17, 2026 | 10.28 |
-$0.10
(-0.96%)
|
| September 16, 2026 | 10.38 |
$0.20
(1.96%)
|
| September 15, 2026 | 10.18 |
-$0.17
(-1.64%)
|
| September 14, 2026 | 10.35 |
$0.44
(4.44%)
|
| September 11, 2026 | 9.91 |
-$0.35
(-3.41%)
|
| September 10, 2026 | 10.26 |
-$0.59
(-5.44%)
|
| September 09, 2026 | 10.85 |
$0.19
(1.78%)
|
| September 08, 2026 | 10.66 |
-$0.05
(-0.47%)
|
| September 07, 2026 | 10.71 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.71 |
$0.35
(3.38%)
|
| September 03, 2026 | 10.36 |
-$0.06
(-0.58%)
|
| September 02, 2026 | 10.42 |
-$0.03
(-0.29%)
|
| September 01, 2026 | 10.45 |
-$0.27
(-2.52%)
|
| August 31, 2026 | 10.72 |
$0.28
(2.68%)
|
| August 28, 2026 | 10.44 |
-$0.04
(-0.38%)
|
| August 27, 2026 | 10.48 |
-$0.03
(-0.29%)
|
| August 26, 2026 | 10.51 |
-$0.04
(-0.38%)
|
| August 25, 2026 | 10.55 |
$0.14
(1.34%)
|
| August 24, 2026 | 10.41 |
-$0.14
(-1.33%)
|
| August 21, 2026 | 10.55 |
$0.28
(2.73%)
|
| August 20, 2026 | 10.27 |
-$0.21
(-2.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
