Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-22-2026) |
$10.81 |
|---|---|
| Change |
$1.11
(11.44%)
|
| Volume | 1,279,083 |
| Open | $9.71 |
|---|---|
| Day Range | $9.71 - $11.75 |
| 52 Week Low | $6.54 |
| 52 Week High | $14.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,244,376,243 |
| Shares Outstanding | 207,620,374 |
| Book Value per Share | $1.06 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 10.81 |
$1.11
(11.44%)
|
| April 21, 2026 | 9.70 |
-$0.09
(-0.92%)
|
| April 20, 2026 | 9.79 |
$0.57
(6.18%)
|
| April 17, 2026 | 9.22 |
-$0.09
(-0.97%)
|
| April 16, 2026 | 9.31 |
-$0.20
(-2.10%)
|
| April 15, 2026 | 9.51 |
$0.19
(2.04%)
|
| April 14, 2026 | 9.32 |
$0.02
(0.22%)
|
| April 13, 2026 | 9.30 |
$0.08
(0.87%)
|
| April 10, 2026 | 9.22 |
-$0.22
(-2.33%)
|
| April 09, 2026 | 9.44 |
$0.00
(0.00%)
|
| April 08, 2026 | 9.44 |
$0.33
(3.62%)
|
| April 07, 2026 | 9.11 |
-$0.76
(-7.70%)
|
| April 06, 2026 | 9.87 |
$0.17
(1.75%)
|
| April 03, 2026 | 9.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.70 |
$0.60
(6.59%)
|
| April 01, 2026 | 9.10 |
$0.22
(2.48%)
|
| March 31, 2026 | 8.88 |
$1.01
(12.83%)
|
| March 30, 2026 | 7.87 |
-$0.13
(-1.63%)
|
| March 27, 2026 | 8.00 |
-$0.50
(-5.88%)
|
| March 26, 2026 | 8.50 |
-$0.26
(-2.97%)
|
| March 25, 2026 | 8.76 |
-$0.33
(-3.63%)
|
| March 24, 2026 | 9.09 |
-$0.02
(-0.22%)
|
| March 23, 2026 | 9.11 |
$0.61
(7.18%)
|
| March 20, 2026 | 8.50 |
-$0.49
(-5.45%)
|
| March 19, 2026 | 8.99 |
-$0.02
(-0.22%)
|
| March 18, 2026 | 9.01 |
-$0.10
(-1.10%)
|
| March 17, 2026 | 9.11 |
$0.21
(2.36%)
|
| March 16, 2026 | 8.90 |
-$0.09
(-1.00%)
|
| March 13, 2026 | 8.99 |
$0.22
(2.51%)
|
| March 12, 2026 | 8.77 |
-$0.06
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
