Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (07-26-2024) |
$11.81 |
|---|---|
| Change |
$0.12
(1.03%)
|
| Volume | 550 |
| Open | $11.71 |
|---|---|
| Day Range | $11.71 - $11.71 |
| 52 Week Low | $9.87 |
| 52 Week High | $12.09 |
| Annual Yield | 6.52% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (06-24-2024) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 11.81 |
$0.12
(1.03%)
|
| July 25, 2024 | 11.69 |
$0.07
(0.60%)
|
| July 24, 2024 | 11.62 |
$0.15
(1.31%)
|
| July 23, 2024 | 11.47 |
$0.02
(0.17%)
|
| July 22, 2024 | 11.45 |
$0.05
(0.44%)
|
| July 19, 2024 | 11.40 |
-$0.01
(-0.09%)
|
| July 18, 2024 | 11.41 |
-$0.19
(-1.64%)
|
| July 17, 2024 | 11.60 |
$0.12
(1.05%)
|
| July 16, 2024 | 11.48 |
$0.17
(1.50%)
|
| July 15, 2024 | 11.31 |
-$0.08
(-0.70%)
|
| July 12, 2024 | 11.39 |
$0.08
(0.71%)
|
| July 11, 2024 | 11.31 |
$0.09
(0.80%)
|
| July 10, 2024 | 11.22 |
$0.06
(0.54%)
|
| July 09, 2024 | 11.16 |
$0.05
(0.45%)
|
| July 08, 2024 | 11.11 |
-$0.02
(-0.18%)
|
| July 05, 2024 | 11.13 |
-$0.04
(-0.36%)
|
| July 04, 2024 | 11.17 |
$0.04
(0.36%)
|
| July 03, 2024 | 11.13 |
-$0.02
(-0.18%)
|
| July 02, 2024 | 11.15 |
-$0.12
(-1.06%)
|
| July 01, 2024 | 11.27 |
$0.00
(0.00%)
|
| June 28, 2024 | 11.27 |
$0.16
(1.38%)
|
| June 27, 2024 | 11.31 |
-$0.06
(-0.53%)
|
| June 26, 2024 | 11.37 |
-$0.03
(-0.26%)
|
| June 25, 2024 | 11.40 |
-$0.07
(-0.61%)
|
| June 24, 2024 | 11.47 |
-$0.11
(-0.95%)
|
| June 21, 2024 | 11.58 |
$0.08
(0.70%)
|
| June 20, 2024 | 11.50 |
$0.05
(0.44%)
|
| June 19, 2024 | 11.45 |
$0.01
(0.09%)
|
| June 18, 2024 | 11.44 |
$0.02
(0.18%)
|
| June 17, 2024 | 11.42 |
-$0.02
(-0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
