Join Fund Library now and get free access to personalized features to help you manage your investments.

CI Health Care Giants Covered Call ETF (FHI : TSX)

Sector: Exchange Traded Fund

Close
(06-21-2024)
$11.58
Change
$0.08 (0.70%)
Volume 200
Open $11.57
Day Range $11.57 - $11.58
52 Week Low $10.04
52 Week High $12.09
Annual Yield 6.31%
Annual Dividend $0.73
Last Dividend (03-21-2024) $0.19
Industry Sector Exchange Traded Fund
Quoted Market Value -
Shares Outstanding -
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

CI Health Care Giants Covered Call ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 21, 2024 11.58
$0.08 (0.70%)
June 20, 2024 11.50
$0.05 (0.44%)
June 19, 2024 11.45
$0.01 (0.09%)
June 18, 2024 11.44
$0.02 (0.18%)
June 17, 2024 11.42
-$0.02 (-0.17%)
June 14, 2024 11.44
-$0.02 (-0.17%)
June 13, 2024 11.46
-$0.05 (-0.43%)
June 12, 2024 11.51
-$0.03 (-0.26%)
June 11, 2024 11.54
-$0.09 (-0.77%)
June 10, 2024 11.63
$0.03 (0.26%)
June 07, 2024 11.60
$0.04 (0.35%)
June 06, 2024 11.56
$0.03 (0.26%)
June 05, 2024 11.53
$0.02 (0.17%)
June 04, 2024 11.51
$0.05 (0.44%)
June 03, 2024 11.46
$0.09 (0.79%)
May 31, 2024 11.37
$0.19 (1.70%)
May 30, 2024 11.18
$0.02 (0.18%)
May 29, 2024 11.16
-$0.05 (-0.45%)
May 28, 2024 11.21
-$0.15 (-1.32%)
May 27, 2024 11.36
$0.01 (0.09%)
May 24, 2024 11.35
-$0.06 (-0.53%)
May 23, 2024 11.41
-$0.14 (-1.21%)
May 22, 2024 11.55
$0.02 (0.17%)
May 21, 2024 11.53
-$0.05 (-0.43%)
May 20, 2024 11.58
$0.00 (0.00%)
May 17, 2024 11.58
-$0.03 (-0.26%)
May 16, 2024 11.61
$0.03 (0.26%)
May 15, 2024 11.58
$0.12 (1.05%)
May 14, 2024 11.46
$0.01 (0.09%)
May 13, 2024 11.45
-$0.01 (-0.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.