Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Health Care Giants Covered Call ETF (FHI : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$11.38 |
|---|---|
| Change |
$0.28
(2.52%)
|
| Volume | 15,005 |
| Open | $11.15 |
|---|---|
| Day Range | $11.15 - $11.40 |
| 52 Week Low | $9.84 |
| 52 Week High | $11.45 |
| Annual Yield | 7.81% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (07-27-2026) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $138,267,000 |
| Shares Outstanding | 12,150,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Health Care Giants Covered Call ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 11.38 |
$0.28
(2.52%)
|
| July 27, 2026 | 11.10 |
-$0.02
(-0.18%)
|
| July 24, 2026 | 11.12 |
$0.07
(0.63%)
|
| July 23, 2026 | 11.05 |
$0.16
(1.47%)
|
| July 22, 2026 | 10.89 |
-$0.05
(-0.46%)
|
| July 21, 2026 | 10.94 |
-$0.01
(-0.09%)
|
| July 20, 2026 | 10.95 |
-$0.07
(-0.64%)
|
| July 17, 2026 | 11.02 |
-$0.02
(-0.18%)
|
| July 16, 2026 | 11.04 |
$0.20
(1.85%)
|
| July 15, 2026 | 10.84 |
$0.00
(0.00%)
|
| July 14, 2026 | 10.84 |
-$0.17
(-1.54%)
|
| July 13, 2026 | 11.01 |
$0.04
(0.36%)
|
| July 10, 2026 | 10.97 |
$0.00
(0.00%)
|
| July 09, 2026 | 10.97 |
-$0.02
(-0.18%)
|
| July 08, 2026 | 10.99 |
-$0.07
(-0.63%)
|
| July 07, 2026 | 11.06 |
$0.16
(1.47%)
|
| July 06, 2026 | 10.90 |
-$0.10
(-0.91%)
|
| July 03, 2026 | 11.00 |
$0.01
(0.09%)
|
| July 02, 2026 | 10.99 |
$0.28
(2.61%)
|
| July 01, 2026 | 10.71 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.71 |
-$0.02
(-0.16%)
|
| June 29, 2026 | 10.80 |
-$0.01
(-0.09%)
|
| June 26, 2026 | 10.81 |
$0.17
(1.60%)
|
| June 25, 2026 | 10.64 |
$0.11
(1.04%)
|
| June 24, 2026 | 10.53 |
-$0.02
(-0.19%)
|
| June 23, 2026 | 10.55 |
$0.12
(1.15%)
|
| June 22, 2026 | 10.43 |
$0.07
(0.68%)
|
| June 19, 2026 | 10.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.36 |
-$0.08
(-0.77%)
|
| June 17, 2026 | 10.44 |
-$0.14
(-1.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
