Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Health Care Giants Covered Call ETF (FHI : TSX)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$11.15 |
|---|---|
| Change |
-$0.03
(-0.27%)
|
| Volume | 4,955 |
| Open | $11.18 |
|---|---|
| Day Range | $11.12 - $11.18 |
| 52 Week Low | $9.89 |
| 52 Week High | $11.76 |
| Annual Yield | 8.82% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (08-25-2026) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $116,517,500 |
| Shares Outstanding | 10,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Health Care Giants Covered Call ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 11.15 |
-$0.03
(-0.27%)
|
| September 10, 2026 | 11.18 |
-$0.05
(-0.45%)
|
| September 09, 2026 | 11.23 |
-$0.03
(-0.27%)
|
| September 08, 2026 | 11.26 |
-$0.26
(-2.26%)
|
| September 07, 2026 | 11.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.52 |
-$0.11
(-0.95%)
|
| September 03, 2026 | 11.63 |
$0.03
(0.26%)
|
| September 02, 2026 | 11.60 |
$0.09
(0.78%)
|
| September 01, 2026 | 11.51 |
$0.05
(0.44%)
|
| August 31, 2026 | 11.46 |
$0.06
(0.56%)
|
| August 28, 2026 | 11.49 |
-$0.01
(-0.09%)
|
| August 27, 2026 | 11.50 |
-$0.15
(-1.29%)
|
| August 26, 2026 | 11.65 |
-$0.05
(-0.43%)
|
| August 25, 2026 | 11.70 |
-$0.04
(-0.34%)
|
| August 24, 2026 | 11.74 |
$0.01
(0.09%)
|
| August 21, 2026 | 11.73 |
$0.12
(1.03%)
|
| August 20, 2026 | 11.61 |
-$0.11
(-0.94%)
|
| August 19, 2026 | 11.72 |
$0.21
(1.82%)
|
| August 18, 2026 | 11.51 |
$0.13
(1.14%)
|
| August 17, 2026 | 11.38 |
-$0.04
(-0.35%)
|
| August 14, 2026 | 11.42 |
-$0.01
(-0.09%)
|
| August 13, 2026 | 11.43 |
$0.00
(0.00%)
|
| August 12, 2026 | 11.43 |
$0.04
(0.35%)
|
| August 11, 2026 | 11.39 |
-$0.03
(-0.26%)
|
| August 10, 2026 | 11.42 |
$0.10
(0.88%)
|
| August 07, 2026 | 11.32 |
$0.11
(0.98%)
|
| August 06, 2026 | 11.21 |
-$0.01
(-0.09%)
|
| August 05, 2026 | 11.22 |
$0.10
(0.90%)
|
| August 04, 2026 | 11.12 |
-$0.05
(-0.45%)
|
| August 03, 2026 | 11.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
