Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Health Care Giants Covered Call ETF (FHI : TSX)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$11.74 |
|---|---|
| Change |
-$0.05
(-0.42%)
|
| Volume | 2,383 |
| Open | $11.67 |
|---|---|
| Day Range | $11.67 - $11.76 |
| 52 Week Low | $9.77 |
| 52 Week High | $12.00 |
| Annual Yield | 7.09% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (10-26-2026) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $125,031,000 |
| Shares Outstanding | 10,650,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Health Care Giants Covered Call ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 11.74 |
-$0.05
(-0.42%)
|
| October 26, 2026 | 11.79 |
-$0.10
(-0.84%)
|
| October 23, 2026 | 11.89 |
-$0.10
(-0.83%)
|
| October 22, 2026 | 11.99 |
$0.14
(1.18%)
|
| October 21, 2026 | 11.85 |
-$0.05
(-0.42%)
|
| October 20, 2026 | 11.90 |
$0.22
(1.88%)
|
| October 19, 2026 | 11.68 |
-$0.07
(-0.60%)
|
| October 16, 2026 | 11.75 |
-$0.03
(-0.25%)
|
| October 15, 2026 | 11.78 |
$0.20
(1.73%)
|
| October 14, 2026 | 11.58 |
$0.23
(2.03%)
|
| October 13, 2026 | 11.35 |
$0.04
(0.35%)
|
| October 12, 2026 | 11.31 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.31 |
$0.13
(1.16%)
|
| October 08, 2026 | 11.18 |
-$0.02
(-0.18%)
|
| October 07, 2026 | 11.20 |
$0.10
(0.90%)
|
| October 06, 2026 | 11.10 |
-$0.01
(-0.09%)
|
| October 05, 2026 | 11.11 |
$0.05
(0.45%)
|
| October 02, 2026 | 11.06 |
$0.02
(0.18%)
|
| October 01, 2026 | 11.04 |
-$0.14
(-1.25%)
|
| September 30, 2026 | 11.18 |
-$0.08
(-0.71%)
|
| September 29, 2026 | 11.26 |
$0.03
(0.27%)
|
| September 28, 2026 | 11.30 |
$0.01
(0.09%)
|
| September 25, 2026 | 11.29 |
$0.08
(0.71%)
|
| September 24, 2026 | 11.21 |
-$0.01
(-0.09%)
|
| September 23, 2026 | 11.22 |
-$0.16
(-1.41%)
|
| September 22, 2026 | 11.38 |
$0.07
(0.62%)
|
| September 21, 2026 | 11.31 |
$0.02
(0.18%)
|
| September 18, 2026 | 11.29 |
-$0.02
(-0.18%)
|
| September 17, 2026 | 11.31 |
$0.04
(0.35%)
|
| September 16, 2026 | 11.27 |
$0.01
(0.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
