Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (04-30-2024) |
$11.30 |
|---|---|
| Change |
$0.01
(0.09%)
|
| Volume | 707 |
| Open | $11.30 |
|---|---|
| Day Range | $11.30 - $11.30 |
| 52 Week Low | $10.04 |
| 52 Week High | $12.09 |
| Annual Yield | 6.46% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (03-21-2024) | $0.19 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 11.30 |
$0.01
(0.09%)
|
| April 29, 2024 | 11.29 |
$0.03
(0.27%)
|
| April 26, 2024 | 11.26 |
$0.01
(0.09%)
|
| April 25, 2024 | 11.25 |
-$0.10
(-0.88%)
|
| April 24, 2024 | 11.35 |
-$0.02
(-0.18%)
|
| April 23, 2024 | 11.37 |
$0.10
(0.89%)
|
| April 22, 2024 | 11.27 |
$0.05
(0.45%)
|
| April 19, 2024 | 11.22 |
$0.07
(0.63%)
|
| April 18, 2024 | 11.15 |
-$0.02
(-0.18%)
|
| April 17, 2024 | 11.17 |
-$0.03
(-0.27%)
|
| April 16, 2024 | 11.20 |
-$0.01
(-0.09%)
|
| April 15, 2024 | 11.21 |
$0.00
(0.00%)
|
| April 12, 2024 | 11.21 |
-$0.20
(-1.75%)
|
| April 11, 2024 | 11.41 |
-$0.06
(-0.52%)
|
| April 10, 2024 | 11.47 |
-$0.13
(-1.12%)
|
| April 09, 2024 | 11.60 |
$0.04
(0.35%)
|
| April 08, 2024 | 11.56 |
-$0.06
(-0.52%)
|
| April 05, 2024 | 11.62 |
$0.08
(0.69%)
|
| April 04, 2024 | 11.54 |
-$0.14
(-1.20%)
|
| April 03, 2024 | 11.68 |
-$0.02
(-0.17%)
|
| April 02, 2024 | 11.70 |
-$0.16
(-1.35%)
|
| April 01, 2024 | 11.86 |
-$0.09
(-0.75%)
|
| March 29, 2024 | 11.95 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.95 |
$0.23
(1.89%)
|
| March 27, 2024 | 11.91 |
$0.15
(1.28%)
|
| March 26, 2024 | 11.76 |
$0.04
(0.34%)
|
| March 25, 2024 | 11.72 |
-$0.04
(-0.34%)
|
| March 22, 2024 | 11.76 |
$0.01
(0.09%)
|
| March 21, 2024 | 11.75 |
-$0.17
(-1.43%)
|
| March 20, 2024 | 11.92 |
-$0.04
(-0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
