Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-26-2026) |
$1.99 |
|---|---|
| Change |
-$0.19
(-8.72%)
|
| Volume | 17,045 |
| Open | $2.36 |
|---|---|
| Day Range | $1.99 - $2.44 |
| 52 Week Low | $1.92 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,692,041 |
| Shares Outstanding | 2,860,322 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 1.99 |
-$0.19
(-8.72%)
|
| February 25, 2026 | 2.18 |
$0.14
(6.76%)
|
| February 24, 2026 | 2.04 |
-$0.12
(-5.46%)
|
| February 23, 2026 | 2.16 |
-$0.15
(-6.49%)
|
| February 20, 2026 | 2.31 |
$0.06
(2.67%)
|
| February 19, 2026 | 2.25 |
$0.02
(0.90%)
|
| February 18, 2026 | 2.23 |
-$0.09
(-3.67%)
|
| February 17, 2026 | 2.32 |
-$0.05
(-1.91%)
|
| February 16, 2026 | 2.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.36 |
-$0.15
(-5.83%)
|
| February 12, 2026 | 2.51 |
-$0.06
(-2.49%)
|
| February 11, 2026 | 2.57 |
$0.00
(0.00%)
|
| February 10, 2026 | 2.57 |
-$0.11
(-4.10%)
|
| February 09, 2026 | 2.68 |
$0.16
(6.34%)
|
| February 06, 2026 | 2.52 |
-$0.03
(-1.17%)
|
| February 05, 2026 | 2.55 |
-$0.12
(-4.49%)
|
| February 04, 2026 | 2.67 |
-$0.15
(-5.32%)
|
| February 03, 2026 | 2.82 |
$0.04
(1.44%)
|
| February 02, 2026 | 2.78 |
$0.15
(5.51%)
|
| January 30, 2026 | 2.63 |
$0.07
(2.82%)
|
| January 29, 2026 | 2.56 |
-$0.24
(-8.48%)
|
| January 28, 2026 | 2.80 |
$0.00
(0.11%)
|
| January 27, 2026 | 2.80 |
-$0.04
(-1.51%)
|
| January 26, 2026 | 2.84 |
$0.06
(1.97%)
|
| January 23, 2026 | 2.79 |
-$0.22
(-7.17%)
|
| January 22, 2026 | 3.00 |
$0.33
(12.36%)
|
| January 21, 2026 | 2.67 |
-$0.08
(-2.91%)
|
| January 20, 2026 | 2.75 |
$0.04
(1.48%)
|
| January 19, 2026 | 2.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.71 |
-$0.01
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
