Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-12-2026) |
$2.29 |
|---|---|
| Change |
$0.18
(8.53%)
|
| Volume | 3,526,310 |
| Open | $2.46 |
|---|---|
| Day Range | $1.99 - $2.60 |
| 52 Week Low | $1.47 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,550,137 |
| Shares Outstanding | 2,860,322 |
| Book Value per Share | $0.97 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 2.29 |
$0.18
(8.53%)
|
| May 11, 2026 | 2.11 |
-$0.12
(-5.38%)
|
| May 08, 2026 | 2.23 |
$0.12
(5.69%)
|
| May 07, 2026 | 2.11 |
-$0.05
(-2.32%)
|
| May 06, 2026 | 2.16 |
-$0.09
(-4.00%)
|
| May 05, 2026 | 2.25 |
$0.00
(0.00%)
|
| May 04, 2026 | 2.25 |
-$0.03
(-1.32%)
|
| May 01, 2026 | 2.28 |
-$0.02
(-0.87%)
|
| April 30, 2026 | 2.30 |
-$0.15
(-6.12%)
|
| April 29, 2026 | 2.45 |
-$0.05
(-2.00%)
|
| April 28, 2026 | 2.50 |
$0.15
(6.38%)
|
| April 27, 2026 | 2.35 |
$0.13
(5.86%)
|
| April 24, 2026 | 2.22 |
$0.02
(0.68%)
|
| April 23, 2026 | 2.21 |
-$0.10
(-4.13%)
|
| April 22, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| April 21, 2026 | 2.35 |
-$0.04
(-1.47%)
|
| April 20, 2026 | 2.39 |
$0.08
(3.67%)
|
| April 17, 2026 | 2.30 |
$0.01
(0.46%)
|
| April 16, 2026 | 2.29 |
-$0.04
(-1.72%)
|
| April 15, 2026 | 2.33 |
$0.00
(0.14%)
|
| April 14, 2026 | 2.33 |
-$0.04
(-1.82%)
|
| April 13, 2026 | 2.37 |
$0.05
(2.16%)
|
| April 10, 2026 | 2.32 |
-$0.08
(-3.33%)
|
| April 09, 2026 | 2.40 |
$0.26
(12.15%)
|
| April 08, 2026 | 2.14 |
-$0.06
(-2.73%)
|
| April 07, 2026 | 2.20 |
-$0.01
(-0.45%)
|
| April 06, 2026 | 2.21 |
-$0.17
(-7.14%)
|
| April 03, 2026 | 2.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.38 |
$0.21
(9.68%)
|
| April 01, 2026 | 2.17 |
-$0.21
(-8.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
