Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-02-2026) |
$1.06 |
|---|---|
| Change |
-$0.02
(-1.85%)
|
| Volume | 6,372,422 |
| Open | $1.07 |
|---|---|
| Day Range | $1.06 - $1.08 |
| 52 Week Low | $0.84 |
| 52 Week High | $2.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $455,398,171 |
| Shares Outstanding | 429,620,916 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$1.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| June 01, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| May 29, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| May 28, 2026 | 1.12 |
$0.05
(4.67%)
|
| May 27, 2026 | 1.07 |
$0.02
(1.90%)
|
| May 26, 2026 | 1.05 |
$0.01
(0.96%)
|
| May 25, 2026 | 1.04 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| May 21, 2026 | 1.07 |
$0.04
(3.88%)
|
| May 20, 2026 | 1.03 |
$0.04
(4.06%)
|
| May 19, 2026 | 0.99 |
$0.01
(0.76%)
|
| May 18, 2026 | 0.98 |
-$0.06
(-5.55%)
|
| May 15, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| May 14, 2026 | 1.07 |
-$0.02
(-1.83%)
|
| May 13, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 12, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| May 11, 2026 | 1.12 |
$0.01
(0.90%)
|
| May 08, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| May 07, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| May 06, 2026 | 1.15 |
$0.07
(6.48%)
|
| May 05, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| May 04, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| May 01, 2026 | 1.13 |
$0.02
(1.80%)
|
| April 30, 2026 | 1.11 |
$0.02
(1.83%)
|
| April 29, 2026 | 1.09 |
-$0.06
(-5.22%)
|
| April 28, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| April 27, 2026 | 1.20 |
$0.02
(1.27%)
|
| April 24, 2026 | 1.19 |
-$0.04
(-2.87%)
|
| April 23, 2026 | 1.22 |
-$0.16
(-11.59%)
|
| April 22, 2026 | 1.38 |
$0.24
(21.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
