Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-19-2026) |
$45.50 |
|---|---|
| Change |
$5.71
(14.35%)
|
| Volume | 3,744,666 |
| Open | $39.15 |
|---|---|
| Day Range | $38.75 - $45.59 |
| 52 Week Low | $22.71 |
| 52 Week High | $49.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,227,180,868 |
| Shares Outstanding | 114,883,096 |
| Book Value per Share | $21.26 |
| Earnings per Share | -$3.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 45.50 |
$5.71
(14.35%)
|
| March 18, 2026 | 39.79 |
-$0.92
(-2.26%)
|
| March 17, 2026 | 40.71 |
$0.45
(1.12%)
|
| March 16, 2026 | 40.26 |
$0.25
(0.62%)
|
| March 13, 2026 | 40.01 |
-$1.79
(-4.28%)
|
| March 12, 2026 | 41.80 |
-$1.38
(-3.20%)
|
| March 11, 2026 | 43.18 |
-$1.60
(-3.57%)
|
| March 10, 2026 | 44.78 |
$0.55
(1.24%)
|
| March 09, 2026 | 44.23 |
-$1.06
(-2.34%)
|
| March 06, 2026 | 45.29 |
-$0.86
(-1.86%)
|
| March 05, 2026 | 46.15 |
-$1.28
(-2.70%)
|
| March 04, 2026 | 47.43 |
$3.12
(7.04%)
|
| March 03, 2026 | 44.31 |
$0.83
(1.91%)
|
| March 02, 2026 | 43.48 |
-$0.79
(-1.78%)
|
| February 27, 2026 | 44.27 |
-$0.57
(-1.27%)
|
| February 26, 2026 | 44.84 |
-$2.13
(-4.53%)
|
| February 25, 2026 | 46.97 |
-$0.05
(-0.11%)
|
| February 24, 2026 | 47.02 |
$0.01
(0.02%)
|
| February 23, 2026 | 47.01 |
-$0.99
(-2.06%)
|
| February 20, 2026 | 48.00 |
$0.30
(0.63%)
|
| February 19, 2026 | 47.70 |
$0.74
(1.58%)
|
| February 18, 2026 | 46.96 |
$0.51
(1.10%)
|
| February 17, 2026 | 46.45 |
$0.47
(1.02%)
|
| February 16, 2026 | 45.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 45.98 |
-$0.68
(-1.46%)
|
| February 12, 2026 | 46.66 |
-$0.48
(-1.02%)
|
| February 11, 2026 | 47.14 |
-$0.50
(-1.05%)
|
| February 10, 2026 | 47.64 |
-$0.21
(-0.44%)
|
| February 09, 2026 | 47.85 |
$0.23
(0.48%)
|
| February 06, 2026 | 47.62 |
$3.17
(7.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
