Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$53.85 |
|---|---|
| Change |
$10.24
(23.48%)
|
| Volume | 3,028,816 |
| Open | $47.20 |
|---|---|
| Day Range | $45.01 - $54.23 |
| 52 Week Low | $21.25 |
| 52 Week High | $54.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,138,555,590 |
| Shares Outstanding | 76,853,400 |
| Book Value per Share | $7.29 |
| Earnings per Share | $0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 53.85 |
$10.24
(23.48%)
|
| April 27, 2026 | 43.61 |
$0.82
(1.92%)
|
| April 24, 2026 | 42.79 |
-$0.26
(-0.60%)
|
| April 23, 2026 | 43.05 |
$0.01
(0.02%)
|
| April 22, 2026 | 43.04 |
$0.59
(1.39%)
|
| April 21, 2026 | 42.45 |
-$0.01
(-0.02%)
|
| April 20, 2026 | 42.46 |
-$2.44
(-5.43%)
|
| April 17, 2026 | 44.90 |
-$0.42
(-0.93%)
|
| April 16, 2026 | 45.32 |
-$0.57
(-1.24%)
|
| April 15, 2026 | 45.89 |
-$1.03
(-2.20%)
|
| April 14, 2026 | 46.92 |
-$0.38
(-0.80%)
|
| April 13, 2026 | 47.30 |
$0.22
(0.47%)
|
| April 10, 2026 | 47.08 |
-$0.25
(-0.53%)
|
| April 09, 2026 | 47.33 |
$0.30
(0.64%)
|
| April 08, 2026 | 47.03 |
-$1.91
(-3.90%)
|
| April 07, 2026 | 48.94 |
-$0.61
(-1.23%)
|
| April 06, 2026 | 49.55 |
$0.73
(1.50%)
|
| April 03, 2026 | 48.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 48.82 |
$0.69
(1.43%)
|
| April 01, 2026 | 48.13 |
-$0.02
(-0.04%)
|
| March 31, 2026 | 48.15 |
$2.45
(5.36%)
|
| March 30, 2026 | 45.70 |
-$0.05
(-0.11%)
|
| March 27, 2026 | 45.75 |
-$1.03
(-2.20%)
|
| March 26, 2026 | 46.78 |
$0.94
(2.05%)
|
| March 25, 2026 | 45.84 |
$0.90
(2.00%)
|
| March 24, 2026 | 44.94 |
-$1.10
(-2.39%)
|
| March 23, 2026 | 46.04 |
-$0.04
(-0.09%)
|
| March 20, 2026 | 46.08 |
$0.45
(0.99%)
|
| March 19, 2026 | 45.63 |
$0.48
(1.06%)
|
| March 18, 2026 | 45.15 |
-$1.87
(-3.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
