Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.89 |
|---|---|
| Change |
$0.02
(1.07%)
|
| Volume | 526,097 |
| Open | $1.90 |
|---|---|
| Day Range | $1.82 - $1.90 |
| 52 Week Low | $0.58 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $477,843,383 |
| Shares Outstanding | 252,827,187 |
| Book Value per Share | $3.53 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.89 |
$0.02
(1.07%)
|
| December 11, 2025 | 1.87 |
$0.02
(1.08%)
|
| December 10, 2025 | 1.85 |
-$0.02
(-1.07%)
|
| December 09, 2025 | 1.87 |
$0.12
(6.86%)
|
| December 08, 2025 | 1.75 |
-$0.01
(-0.57%)
|
| December 05, 2025 | 1.76 |
-$0.05
(-2.76%)
|
| December 04, 2025 | 1.81 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.81 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.81 |
-$0.05
(-2.69%)
|
| December 01, 2025 | 1.86 |
-$0.03
(-1.59%)
|
| November 28, 2025 | 1.89 |
$0.05
(2.72%)
|
| November 27, 2025 | 1.84 |
$0.01
(0.55%)
|
| November 26, 2025 | 1.83 |
$0.09
(5.17%)
|
| November 25, 2025 | 1.74 |
$0.03
(1.75%)
|
| November 24, 2025 | 1.71 |
$0.09
(5.56%)
|
| November 21, 2025 | 1.62 |
-$0.04
(-2.41%)
|
| November 20, 2025 | 1.66 |
-$0.08
(-4.60%)
|
| November 19, 2025 | 1.74 |
-$0.04
(-2.25%)
|
| November 18, 2025 | 1.78 |
-$0.02
(-1.11%)
|
| November 17, 2025 | 1.80 |
-$0.11
(-5.76%)
|
| November 14, 2025 | 1.91 |
-$0.37
(-16.23%)
|
| November 13, 2025 | 2.28 |
-$0.06
(-2.56%)
|
| November 12, 2025 | 2.34 |
$0.06
(2.63%)
|
| November 11, 2025 | 2.28 |
$0.00
(0.00%)
|
| November 10, 2025 | 2.28 |
$0.17
(8.06%)
|
| November 07, 2025 | 2.11 |
$0.08
(3.94%)
|
| November 06, 2025 | 2.03 |
-$0.12
(-5.58%)
|
| November 05, 2025 | 2.15 |
$0.19
(9.69%)
|
| November 04, 2025 | 1.96 |
-$0.15
(-7.11%)
|
| November 03, 2025 | 2.11 |
-$0.04
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
