Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-25-2026) |
$11.33 |
|---|---|
| Change |
-$1.80
(-13.71%)
|
| Volume | 6,422,533 |
| Open | $11.56 |
|---|---|
| Day Range | $11.17 - $12.30 |
| 52 Week Low | $6.23 |
| 52 Week High | $13.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,925,972,787 |
| Shares Outstanding | 169,988,772 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$1.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 11.33 |
-$1.80
(-13.71%)
|
| February 24, 2026 | 13.13 |
-$0.01
(-0.08%)
|
| February 23, 2026 | 13.14 |
-$0.37
(-2.74%)
|
| February 20, 2026 | 13.51 |
-$0.18
(-1.31%)
|
| February 19, 2026 | 13.69 |
$0.56
(4.27%)
|
| February 18, 2026 | 13.13 |
$0.50
(3.96%)
|
| February 17, 2026 | 12.63 |
-$0.49
(-3.73%)
|
| February 16, 2026 | 13.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.12 |
$0.52
(4.13%)
|
| February 12, 2026 | 12.60 |
-$0.79
(-5.90%)
|
| February 11, 2026 | 13.39 |
$0.60
(4.69%)
|
| February 10, 2026 | 12.79 |
-$0.13
(-1.01%)
|
| February 09, 2026 | 12.92 |
$0.21
(1.65%)
|
| February 06, 2026 | 12.71 |
$0.72
(6.01%)
|
| February 05, 2026 | 11.99 |
-$0.33
(-2.68%)
|
| February 04, 2026 | 12.32 |
$0.36
(3.01%)
|
| February 03, 2026 | 11.96 |
$0.34
(2.93%)
|
| February 02, 2026 | 11.62 |
-$0.30
(-2.52%)
|
| January 30, 2026 | 11.92 |
-$0.17
(-1.41%)
|
| January 29, 2026 | 12.09 |
$0.30
(2.54%)
|
| January 28, 2026 | 11.79 |
$0.06
(0.51%)
|
| January 27, 2026 | 11.73 |
$0.20
(1.73%)
|
| January 26, 2026 | 11.53 |
$0.05
(0.44%)
|
| January 23, 2026 | 11.48 |
$0.23
(2.04%)
|
| January 22, 2026 | 11.25 |
-$0.17
(-1.49%)
|
| January 21, 2026 | 11.42 |
$0.31
(2.79%)
|
| January 20, 2026 | 11.11 |
-$0.27
(-2.37%)
|
| January 19, 2026 | 11.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.38 |
-$0.25
(-2.15%)
|
| January 15, 2026 | 11.63 |
-$0.34
(-2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
