Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$130.68 |
|---|---|
| Change |
-$6.69
(-4.87%)
|
| Volume | 1,387,503 |
| Open | $136.51 |
|---|---|
| Day Range | $129.85 - $137.05 |
| 52 Week Low | $70.77 |
| 52 Week High | $216.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,797,094,795 |
| Shares Outstanding | 29,056,434 |
| Book Value per Share | $5.60 |
| Earnings per Share | $1.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 130.68 |
-$6.69
(-4.87%)
|
| December 11, 2025 | 137.37 |
-$2.70
(-1.93%)
|
| December 10, 2025 | 140.07 |
-$0.46
(-0.33%)
|
| December 09, 2025 | 140.53 |
-$3.46
(-2.40%)
|
| December 08, 2025 | 143.99 |
$7.18
(5.25%)
|
| December 05, 2025 | 136.81 |
-$3.22
(-2.30%)
|
| December 04, 2025 | 140.03 |
$5.28
(3.92%)
|
| December 03, 2025 | 134.75 |
$0.82
(0.61%)
|
| December 02, 2025 | 133.93 |
$7.59
(6.01%)
|
| December 01, 2025 | 126.34 |
$1.93
(1.55%)
|
| November 28, 2025 | 124.41 |
-$2.92
(-2.29%)
|
| November 27, 2025 | 127.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 127.33 |
-$3.06
(-2.35%)
|
| November 25, 2025 | 130.39 |
$13.10
(11.17%)
|
| November 24, 2025 | 117.29 |
$27.42
(30.51%)
|
| November 21, 2025 | 89.87 |
$6.60
(7.93%)
|
| November 20, 2025 | 83.27 |
-$0.16
(-0.19%)
|
| November 19, 2025 | 83.43 |
-$0.14
(-0.17%)
|
| November 18, 2025 | 83.57 |
-$1.30
(-1.53%)
|
| November 17, 2025 | 84.87 |
-$1.48
(-1.71%)
|
| November 14, 2025 | 86.35 |
-$0.43
(-0.50%)
|
| November 13, 2025 | 86.78 |
-$4.13
(-4.54%)
|
| November 12, 2025 | 90.91 |
$0.32
(0.35%)
|
| November 11, 2025 | 90.59 |
$4.52
(5.25%)
|
| November 10, 2025 | 86.07 |
$4.28
(5.23%)
|
| November 07, 2025 | 81.79 |
-$2.02
(-2.41%)
|
| November 06, 2025 | 83.81 |
$0.99
(1.20%)
|
| November 05, 2025 | 82.82 |
-$2.19
(-2.58%)
|
| November 04, 2025 | 85.01 |
$11.30
(15.33%)
|
| November 03, 2025 | 73.71 |
$1.63
(2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
