Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$331.36 |
|---|---|
| Change |
$3.09
(0.94%)
|
| Volume | 29,136 |
| Open | $327.53 |
|---|---|
| Day Range | $322.02 - $334.26 |
| 52 Week Low | $195.05 |
| 52 Week High | $381.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $754,011,005 |
| Shares Outstanding | 2,275,504 |
| Book Value per Share | $1.30 |
| Earnings per Share | $11.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 331.36 |
$3.09
(0.94%)
|
| December 11, 2025 | 328.27 |
$6.40
(1.99%)
|
| December 10, 2025 | 321.87 |
$1.51
(0.47%)
|
| December 09, 2025 | 320.36 |
$3.43
(1.08%)
|
| December 08, 2025 | 316.93 |
$12.60
(4.14%)
|
| December 05, 2025 | 304.33 |
-$5.13
(-1.66%)
|
| December 04, 2025 | 309.46 |
$0.86
(0.28%)
|
| December 03, 2025 | 308.60 |
$4.61
(1.52%)
|
| December 02, 2025 | 303.99 |
$3.90
(1.30%)
|
| December 01, 2025 | 300.09 |
$6.18
(2.10%)
|
| November 28, 2025 | 293.91 |
-$6.42
(-2.14%)
|
| November 27, 2025 | 300.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 300.33 |
$6.17
(2.10%)
|
| November 25, 2025 | 294.16 |
$7.20
(2.51%)
|
| November 24, 2025 | 286.96 |
$3.33
(1.17%)
|
| November 21, 2025 | 283.63 |
$9.93
(3.63%)
|
| November 20, 2025 | 273.70 |
-$26.66
(-8.88%)
|
| November 19, 2025 | 300.36 |
-$6.32
(-2.06%)
|
| November 18, 2025 | 306.68 |
-$0.92
(-0.30%)
|
| November 17, 2025 | 307.60 |
-$9.20
(-2.90%)
|
| November 14, 2025 | 316.80 |
-$4.23
(-1.32%)
|
| November 13, 2025 | 321.03 |
$2.23
(0.70%)
|
| November 12, 2025 | 318.80 |
-$10.66
(-3.24%)
|
| November 11, 2025 | 329.46 |
-$3.32
(-1.00%)
|
| November 10, 2025 | 332.78 |
-$27.23
(-7.56%)
|
| November 07, 2025 | 360.01 |
-$1.62
(-0.45%)
|
| November 06, 2025 | 361.63 |
-$7.75
(-2.10%)
|
| November 05, 2025 | 369.38 |
$7.35
(2.03%)
|
| November 04, 2025 | 362.03 |
$6.28
(1.77%)
|
| November 03, 2025 | 355.75 |
-$5.56
(-1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
