Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-11-2026) |
$247.83 |
|---|---|
| Change |
-$58.91
(-19.21%)
|
| Volume | 91,790 |
| Open | $296.38 |
|---|---|
| Day Range | $234.92 - $302.00 |
| 52 Week Low | $230.12 |
| 52 Week High | $483.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $568,600,334 |
| Shares Outstanding | 2,294,316 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$143.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 247.83 |
-$58.91
(-19.21%)
|
| May 08, 2026 | 306.74 |
$6.02
(2.00%)
|
| May 07, 2026 | 300.72 |
-$0.12
(-0.04%)
|
| May 06, 2026 | 300.84 |
$9.09
(3.12%)
|
| May 05, 2026 | 291.75 |
$6.75
(2.37%)
|
| May 04, 2026 | 285.00 |
-$5.20
(-1.79%)
|
| May 01, 2026 | 290.20 |
-$19.05
(-6.16%)
|
| April 30, 2026 | 309.25 |
$11.86
(3.99%)
|
| April 29, 2026 | 297.39 |
-$9.31
(-3.04%)
|
| April 28, 2026 | 306.70 |
-$7.51
(-2.39%)
|
| April 27, 2026 | 314.21 |
$4.86
(1.57%)
|
| April 24, 2026 | 309.35 |
$3.33
(1.09%)
|
| April 23, 2026 | 306.02 |
$1.92
(0.63%)
|
| April 22, 2026 | 304.10 |
$5.10
(1.71%)
|
| April 21, 2026 | 299.00 |
$7.27
(2.49%)
|
| April 20, 2026 | 291.73 |
-$15.93
(-5.18%)
|
| April 17, 2026 | 307.66 |
-$7.23
(-2.30%)
|
| April 16, 2026 | 314.89 |
-$20.47
(-6.10%)
|
| April 15, 2026 | 335.36 |
$0.56
(0.17%)
|
| April 14, 2026 | 334.80 |
$4.42
(1.34%)
|
| April 13, 2026 | 330.38 |
$4.51
(1.38%)
|
| April 10, 2026 | 325.87 |
-$1.43
(-0.44%)
|
| April 09, 2026 | 327.30 |
-$13.63
(-4.00%)
|
| April 08, 2026 | 340.93 |
$5.34
(1.59%)
|
| April 07, 2026 | 335.59 |
-$1.79
(-0.53%)
|
| April 06, 2026 | 337.38 |
$4.58
(1.38%)
|
| April 03, 2026 | 332.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 332.80 |
$0.27
(0.08%)
|
| April 01, 2026 | 332.53 |
$2.94
(0.89%)
|
| March 31, 2026 | 329.59 |
$18.25
(5.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
