Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-02-2026) |
$336.40 |
|---|---|
| Change |
-$51.38
(-13.25%)
|
| Volume | 137,393 |
| Open | $379.38 |
|---|---|
| Day Range | $323.34 - $383.00 |
| 52 Week Low | $195.05 |
| 52 Week High | $483.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $765,479,546 |
| Shares Outstanding | 2,275,504 |
| Book Value per Share | $1.32 |
| Earnings per Share | $11.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 336.40 |
-$51.38
(-13.25%)
|
| February 27, 2026 | 387.78 |
-$3.38
(-0.86%)
|
| February 26, 2026 | 391.16 |
$14.58
(3.87%)
|
| February 25, 2026 | 376.58 |
$1.56
(0.42%)
|
| February 24, 2026 | 375.02 |
-$2.59
(-0.69%)
|
| February 23, 2026 | 377.61 |
-$13.57
(-3.47%)
|
| February 20, 2026 | 391.18 |
-$7.99
(-2.00%)
|
| February 19, 2026 | 399.17 |
$2.05
(0.52%)
|
| February 18, 2026 | 397.12 |
-$16.40
(-3.97%)
|
| February 17, 2026 | 413.52 |
$16.77
(4.23%)
|
| February 16, 2026 | 396.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 396.75 |
-$1.90
(-0.48%)
|
| February 12, 2026 | 398.65 |
-$13.58
(-3.29%)
|
| February 11, 2026 | 412.23 |
$4.67
(1.15%)
|
| February 10, 2026 | 407.56 |
-$0.32
(-0.08%)
|
| February 09, 2026 | 407.88 |
-$8.02
(-1.93%)
|
| February 06, 2026 | 415.90 |
$21.83
(5.54%)
|
| February 05, 2026 | 394.07 |
-$8.67
(-2.15%)
|
| February 04, 2026 | 402.74 |
-$3.31
(-0.82%)
|
| February 03, 2026 | 406.05 |
$17.07
(4.39%)
|
| February 02, 2026 | 388.98 |
$13.95
(3.72%)
|
| January 30, 2026 | 375.03 |
$3.49
(0.94%)
|
| January 29, 2026 | 371.54 |
-$10.54
(-2.76%)
|
| January 28, 2026 | 382.08 |
-$16.28
(-4.09%)
|
| January 27, 2026 | 398.36 |
-$1.61
(-0.40%)
|
| January 26, 2026 | 399.97 |
-$67.17
(-14.38%)
|
| January 23, 2026 | 467.14 |
-$2.47
(-0.53%)
|
| January 22, 2026 | 469.61 |
-$7.31
(-1.53%)
|
| January 21, 2026 | 476.92 |
$30.12
(6.74%)
|
| January 20, 2026 | 446.80 |
-$13.40
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
