Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolve Innovation Index Fund (EDGE : TSX)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$51.17 |
|---|---|
| Change |
$0.39
(0.77%)
|
| Volume | 307 |
| Open | $51.04 |
|---|---|
| Day Range | $51.04 - $51.04 |
| 52 Week Low | $38.87 |
| 52 Week High | $53.85 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (06-30-2026) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $31,981,250 |
| Shares Outstanding | 625,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Evolve Innovation Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 51.17 |
$0.39
(0.77%)
|
| September 10, 2026 | 50.78 |
-$0.30
(-0.59%)
|
| September 09, 2026 | 51.08 |
-$0.43
(-0.83%)
|
| September 08, 2026 | 51.51 |
-$0.47
(-0.90%)
|
| September 07, 2026 | 51.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.98 |
$0.06
(0.12%)
|
| September 03, 2026 | 51.92 |
$0.63
(1.23%)
|
| September 02, 2026 | 51.29 |
-$0.28
(-0.54%)
|
| September 01, 2026 | 51.57 |
-$1.07
(-2.03%)
|
| August 31, 2026 | 52.64 |
$0.04
(0.08%)
|
| August 28, 2026 | 52.60 |
-$0.60
(-1.13%)
|
| August 27, 2026 | 53.20 |
$1.21
(2.33%)
|
| August 26, 2026 | 51.99 |
$0.16
(0.31%)
|
| August 25, 2026 | 51.83 |
$0.08
(0.15%)
|
| August 24, 2026 | 51.75 |
-$0.53
(-1.01%)
|
| August 21, 2026 | 52.28 |
$0.44
(0.85%)
|
| August 20, 2026 | 51.84 |
-$0.25
(-0.48%)
|
| August 19, 2026 | 52.09 |
-$0.07
(-0.13%)
|
| August 18, 2026 | 52.16 |
-$0.68
(-1.29%)
|
| August 17, 2026 | 52.84 |
-$0.26
(-0.49%)
|
| August 14, 2026 | 53.10 |
-$0.10
(-0.19%)
|
| August 13, 2026 | 53.20 |
$0.91
(1.74%)
|
| August 12, 2026 | 52.29 |
$0.11
(0.21%)
|
| August 11, 2026 | 52.18 |
-$0.09
(-0.17%)
|
| August 10, 2026 | 52.27 |
$0.50
(0.97%)
|
| August 07, 2026 | 51.77 |
$0.86
(1.69%)
|
| August 06, 2026 | 50.91 |
-$0.36
(-0.70%)
|
| August 05, 2026 | 51.27 |
-$0.36
(-0.70%)
|
| August 04, 2026 | 51.63 |
$2.07
(4.18%)
|
| August 03, 2026 | 49.56 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
