Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolve Innovation Index Fund (EDGE : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$49.07 |
|---|---|
| Change |
-$0.14
(-0.28%)
|
| Volume | 280 |
| Open | $49.06 |
|---|---|
| Day Range | $49.06 - $49.14 |
| 52 Week Low | $38.87 |
| 52 Week High | $53.85 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (06-30-2026) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $31,895,500 |
| Shares Outstanding | 650,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Evolve Innovation Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 49.07 |
-$0.14
(-0.28%)
|
| July 27, 2026 | 49.21 |
$0.70
(1.44%)
|
| July 24, 2026 | 48.51 |
-$0.24
(-0.49%)
|
| July 23, 2026 | 48.75 |
-$0.65
(-1.32%)
|
| July 22, 2026 | 49.40 |
-$0.55
(-1.10%)
|
| July 21, 2026 | 49.95 |
$0.31
(0.62%)
|
| July 20, 2026 | 49.64 |
-$0.08
(-0.16%)
|
| July 17, 2026 | 49.72 |
-$0.24
(-0.48%)
|
| July 16, 2026 | 49.96 |
-$0.95
(-1.87%)
|
| July 15, 2026 | 50.91 |
-$0.13
(-0.25%)
|
| July 14, 2026 | 51.04 |
$0.57
(1.13%)
|
| July 13, 2026 | 50.47 |
-$0.62
(-1.21%)
|
| July 10, 2026 | 51.09 |
-$0.52
(-1.01%)
|
| July 09, 2026 | 51.61 |
$1.15
(2.27%)
|
| July 08, 2026 | 50.50 |
-$0.50
(-0.98%)
|
| July 07, 2026 | 51.00 |
-$1.30
(-2.49%)
|
| July 06, 2026 | 52.30 |
$0.69
(1.34%)
|
| July 03, 2026 | 51.61 |
$0.51
(1.00%)
|
| July 02, 2026 | 51.10 |
-$1.06
(-2.03%)
|
| July 01, 2026 | 52.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 52.16 |
$0.75
(1.46%)
|
| June 29, 2026 | 51.41 |
$1.09
(2.17%)
|
| June 26, 2026 | 50.32 |
-$0.03
(-0.06%)
|
| June 25, 2026 | 50.35 |
$0.22
(0.44%)
|
| June 24, 2026 | 50.13 |
-$0.28
(-0.56%)
|
| June 23, 2026 | 50.41 |
-$1.27
(-2.46%)
|
| June 22, 2026 | 51.68 |
-$0.14
(-0.27%)
|
| June 19, 2026 | 51.82 |
-$0.17
(-0.33%)
|
| June 18, 2026 | 51.99 |
$1.09
(2.14%)
|
| June 17, 2026 | 50.90 |
-$0.28
(-0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
