Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolve Innovation Index Fund (EDGE : TSX)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$53.65 |
|---|---|
| Change |
$0.47
(0.88%)
|
| Volume | 601 |
| Open | $53.51 |
|---|---|
| Day Range | $53.51 - $53.51 |
| 52 Week Low | $38.87 |
| 52 Week High | $54.77 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (09-29-2026) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $33,531,250 |
| Shares Outstanding | 625,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Evolve Innovation Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 53.65 |
$0.47
(0.88%)
|
| October 26, 2026 | 53.18 |
$0.44
(0.83%)
|
| October 23, 2026 | 52.74 |
$0.24
(0.46%)
|
| October 22, 2026 | 52.50 |
-$0.68
(-1.28%)
|
| October 21, 2026 | 53.18 |
$0.54
(1.03%)
|
| October 20, 2026 | 52.64 |
$0.48
(0.92%)
|
| October 19, 2026 | 52.16 |
$0.44
(0.85%)
|
| October 16, 2026 | 51.72 |
-$1.57
(-2.95%)
|
| October 15, 2026 | 53.29 |
$0.55
(1.04%)
|
| October 14, 2026 | 52.74 |
-$1.18
(-2.19%)
|
| October 13, 2026 | 53.92 |
-$0.56
(-1.03%)
|
| October 12, 2026 | 54.48 |
$0.00
(0.00%)
|
| October 09, 2026 | 54.48 |
$0.83
(1.55%)
|
| October 08, 2026 | 53.65 |
-$0.62
(-1.14%)
|
| October 07, 2026 | 54.27 |
-$0.33
(-0.61%)
|
| October 06, 2026 | 54.64 |
$0.14
(0.26%)
|
| October 05, 2026 | 54.50 |
$0.48
(0.89%)
|
| October 02, 2026 | 54.02 |
$0.24
(0.45%)
|
| October 01, 2026 | 53.78 |
$0.09
(0.17%)
|
| September 30, 2026 | 53.69 |
$0.20
(0.37%)
|
| September 29, 2026 | 53.49 |
-$0.05
(-0.09%)
|
| September 28, 2026 | 53.54 |
-$0.41
(-0.76%)
|
| September 25, 2026 | 53.95 |
-$0.25
(-0.46%)
|
| September 24, 2026 | 54.20 |
-$0.03
(-0.06%)
|
| September 23, 2026 | 54.23 |
-$0.11
(-0.20%)
|
| September 22, 2026 | 54.34 |
$0.55
(1.02%)
|
| September 21, 2026 | 53.79 |
$1.36
(2.59%)
|
| September 18, 2026 | 52.43 |
-$0.34
(-0.64%)
|
| September 17, 2026 | 52.77 |
$0.92
(1.77%)
|
| September 16, 2026 | 51.85 |
-$0.38
(-0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
