Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-11-2026) |
$1,333.84 |
|---|---|
| Change |
-$269.93
(-16.83%)
|
| Volume | 18,536 |
| Open | $1,566.00 |
|---|---|
| Day Range | $1,238.00 - $1,583.00 |
| 52 Week Low | $1,151.21 |
| 52 Week High | $2,513.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,060,250,453 |
| Shares Outstanding | 2,294,316 |
| Book Value per Share | $5.85 |
| Earnings per Share | -$143.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 1,333.84 |
-$269.93
(-16.83%)
|
| May 08, 2026 | 1,603.77 |
$11.41
(0.72%)
|
| May 07, 2026 | 1,592.36 |
$9.01
(0.57%)
|
| May 06, 2026 | 1,583.35 |
$44.95
(2.92%)
|
| May 05, 2026 | 1,538.40 |
$7.72
(0.50%)
|
| May 04, 2026 | 1,530.68 |
-$14.71
(-0.95%)
|
| May 01, 2026 | 1,545.39 |
-$84.80
(-5.20%)
|
| April 30, 2026 | 1,630.19 |
$52.21
(3.31%)
|
| April 29, 2026 | 1,577.98 |
-$78.57
(-4.74%)
|
| April 28, 2026 | 1,656.55 |
-$2.95
(-0.18%)
|
| April 27, 2026 | 1,659.50 |
-$24.28
(-1.44%)
|
| April 24, 2026 | 1,683.78 |
$10.77
(0.64%)
|
| April 23, 2026 | 1,673.01 |
$19.15
(1.16%)
|
| April 22, 2026 | 1,653.86 |
$24.26
(1.49%)
|
| April 21, 2026 | 1,629.60 |
$65.72
(4.20%)
|
| April 20, 2026 | 1,563.88 |
-$117.69
(-7.00%)
|
| April 17, 2026 | 1,681.57 |
-$13.69
(-0.81%)
|
| April 16, 2026 | 1,695.26 |
-$73.59
(-4.16%)
|
| April 15, 2026 | 1,768.85 |
-$29.04
(-1.62%)
|
| April 14, 2026 | 1,797.89 |
$25.90
(1.46%)
|
| April 13, 2026 | 1,771.99 |
$23.23
(1.33%)
|
| April 10, 2026 | 1,748.76 |
-$23.20
(-1.31%)
|
| April 09, 2026 | 1,771.96 |
-$71.23
(-3.86%)
|
| April 08, 2026 | 1,843.19 |
$54.17
(3.03%)
|
| April 07, 2026 | 1,789.02 |
-$8.03
(-0.45%)
|
| April 06, 2026 | 1,797.05 |
$15.54
(0.87%)
|
| April 03, 2026 | 1,781.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 1,781.51 |
$21.58
(1.23%)
|
| April 01, 2026 | 1,759.93 |
$17.24
(0.99%)
|
| March 31, 2026 | 1,742.69 |
$84.66
(5.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
