Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$1,706.20 |
|---|---|
| Change |
$52.18
(3.15%)
|
| Volume | 29,330 |
| Open | $1,650.00 |
|---|---|
| Day Range | $1,648.02 - $1,721.00 |
| 52 Week Low | $999.01 |
| 52 Week High | $1,850.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,882,464,925 |
| Shares Outstanding | 2,275,504 |
| Book Value per Share | $6.69 |
| Earnings per Share | $11.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1,706.20 |
$52.18
(3.15%)
|
| December 11, 2025 | 1,654.02 |
-$2.45
(-0.15%)
|
| December 10, 2025 | 1,656.47 |
$9.01
(0.55%)
|
| December 09, 2025 | 1,647.46 |
$47.45
(2.97%)
|
| December 08, 2025 | 1,600.01 |
$77.75
(5.11%)
|
| December 05, 2025 | 1,522.26 |
-$62.74
(-3.96%)
|
| December 04, 2025 | 1,585.00 |
$2.00
(0.13%)
|
| December 03, 2025 | 1,583.00 |
$31.04
(2.00%)
|
| December 02, 2025 | 1,551.96 |
$32.03
(2.11%)
|
| December 01, 2025 | 1,519.93 |
-$5.20
(-0.34%)
|
| November 28, 2025 | 1,525.13 |
$21.98
(1.46%)
|
| November 27, 2025 | 1,503.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 1,503.15 |
$5.73
(0.38%)
|
| November 25, 2025 | 1,497.42 |
$50.58
(3.50%)
|
| November 24, 2025 | 1,446.84 |
$26.71
(1.88%)
|
| November 21, 2025 | 1,420.13 |
$5.42
(0.38%)
|
| November 20, 2025 | 1,414.71 |
-$75.28
(-5.05%)
|
| November 19, 2025 | 1,489.99 |
-$31.15
(-2.05%)
|
| November 18, 2025 | 1,521.14 |
$19.40
(1.29%)
|
| November 17, 2025 | 1,501.74 |
-$23.26
(-1.53%)
|
| November 14, 2025 | 1,525.00 |
-$25.00
(-1.61%)
|
| November 13, 2025 | 1,550.00 |
$13.37
(0.87%)
|
| November 12, 2025 | 1,536.63 |
-$71.38
(-4.44%)
|
| November 11, 2025 | 1,608.01 |
-$5.59
(-0.35%)
|
| November 10, 2025 | 1,613.60 |
-$143.39
(-8.16%)
|
| November 07, 2025 | 1,756.99 |
-$2.20
(-0.13%)
|
| November 06, 2025 | 1,759.19 |
-$28.11
(-1.57%)
|
| November 05, 2025 | 1,787.30 |
$20.08
(1.14%)
|
| November 04, 2025 | 1,767.22 |
$42.21
(2.45%)
|
| November 03, 2025 | 1,725.01 |
-$28.23
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
