Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$101.71 |
|---|---|
| Change |
-$7.44
(-6.82%)
|
| Volume | 3,101,162 |
| Open | $108.50 |
|---|---|
| Day Range | $100.07 - $108.51 |
| 52 Week Low | $41.71 |
| 52 Week High | $117.52 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (10-17-2025) | $0.20 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,411,879,831 |
| Shares Outstanding | 161,359,550 |
| Book Value per Share | $4.52 |
| Earnings per Share | $3.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 101.71 |
-$7.44
(-6.82%)
|
| December 11, 2025 | 109.15 |
$0.28
(0.26%)
|
| December 10, 2025 | 108.87 |
$1.45
(1.35%)
|
| December 09, 2025 | 107.42 |
$0.31
(0.29%)
|
| December 08, 2025 | 107.11 |
-$0.61
(-0.57%)
|
| December 05, 2025 | 107.72 |
-$0.55
(-0.51%)
|
| December 04, 2025 | 108.27 |
$3.30
(3.14%)
|
| December 03, 2025 | 104.97 |
-$0.39
(-0.37%)
|
| December 02, 2025 | 105.36 |
-$0.31
(-0.29%)
|
| December 01, 2025 | 105.67 |
-$1.60
(-1.49%)
|
| November 28, 2025 | 107.27 |
$0.74
(0.69%)
|
| November 27, 2025 | 106.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 106.53 |
$1.60
(1.52%)
|
| November 25, 2025 | 104.93 |
$0.83
(0.80%)
|
| November 24, 2025 | 104.10 |
$3.55
(3.53%)
|
| November 21, 2025 | 100.55 |
-$0.97
(-0.96%)
|
| November 20, 2025 | 101.52 |
-$4.22
(-3.99%)
|
| November 19, 2025 | 105.74 |
$1.43
(1.37%)
|
| November 18, 2025 | 104.31 |
$0.22
(0.21%)
|
| November 17, 2025 | 104.09 |
-$2.46
(-2.31%)
|
| November 14, 2025 | 106.55 |
$0.63
(0.59%)
|
| November 13, 2025 | 105.92 |
-$5.54
(-4.97%)
|
| November 12, 2025 | 111.46 |
$1.87
(1.71%)
|
| November 11, 2025 | 109.59 |
-$2.74
(-2.44%)
|
| November 10, 2025 | 112.33 |
$1.30
(1.17%)
|
| November 07, 2025 | 111.03 |
$1.26
(1.15%)
|
| November 06, 2025 | 109.97 |
-$2.53
(-2.25%)
|
| November 05, 2025 | 112.50 |
$2.88
(2.63%)
|
| November 04, 2025 | 109.62 |
-$2.74
(-2.44%)
|
| November 03, 2025 | 112.36 |
-$1.99
(-1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
