Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goosehead Insurance Inc. (GSHD : NSD)
Sector: Financial Services
|
Close (07-24-2026) |
$58.75 |
|---|---|
| Change |
$4.85
(9.00%)
|
| Volume | 934,737 |
| Open | $53.44 |
|---|---|
| Day Range | $53.44 - $59.11 |
| 52 Week Low | $33.68 |
| 52 Week High | $93.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-21-2025) | $5.91 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,086,559,419 |
| Shares Outstanding | 35,515,905 |
| Book Value per Share | -$18.59 |
| Earnings per Share | $0.96 |
Period
Loading......
Loading......
Legend
Goosehead Insurance Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 58.75 |
$4.85
(9.00%)
|
| July 23, 2026 | 53.90 |
$2.50
(4.86%)
|
| July 22, 2026 | 51.40 |
-$2.35
(-4.37%)
|
| July 21, 2026 | 53.75 |
-$3.48
(-6.08%)
|
| July 20, 2026 | 57.23 |
$2.95
(5.43%)
|
| July 17, 2026 | 54.28 |
-$0.89
(-1.61%)
|
| July 16, 2026 | 55.17 |
$3.52
(6.82%)
|
| July 15, 2026 | 51.65 |
$1.35
(2.68%)
|
| July 14, 2026 | 50.30 |
-$4.57
(-8.33%)
|
| July 13, 2026 | 54.87 |
$1.33
(2.48%)
|
| July 10, 2026 | 53.54 |
$0.58
(1.10%)
|
| July 09, 2026 | 52.96 |
-$3.94
(-6.92%)
|
| July 08, 2026 | 56.90 |
$1.30
(2.34%)
|
| July 07, 2026 | 55.60 |
$2.60
(4.91%)
|
| July 06, 2026 | 53.00 |
$0.31
(0.59%)
|
| July 03, 2026 | 52.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 52.69 |
$2.08
(4.11%)
|
| July 01, 2026 | 50.61 |
$2.11
(4.35%)
|
| June 30, 2026 | 48.50 |
$0.52
(1.08%)
|
| June 29, 2026 | 47.98 |
$1.11
(2.37%)
|
| June 26, 2026 | 46.87 |
$2.90
(6.60%)
|
| June 25, 2026 | 43.97 |
$0.57
(1.31%)
|
| June 24, 2026 | 43.40 |
$3.34
(8.34%)
|
| June 23, 2026 | 40.06 |
$1.05
(2.69%)
|
| June 22, 2026 | 39.01 |
$2.13
(5.78%)
|
| June 19, 2026 | 36.88 |
$0.00
(0.00%)
|
| June 18, 2026 | 36.88 |
$1.75
(4.98%)
|
| June 17, 2026 | 35.13 |
-$2.32
(-6.19%)
|
| June 16, 2026 | 37.45 |
$1.40
(3.88%)
|
| June 15, 2026 | 36.05 |
-$0.77
(-2.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
