Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-18-2026) |
$42.14 |
|---|---|
| Change |
$4.49
(11.93%)
|
| Volume | 511,815 |
| Open | $38.64 |
|---|---|
| Day Range | $38.58 - $42.25 |
| 52 Week Low | $35.84 |
| 52 Week High | $114.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-21-2025) | $5.91 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,500,439,116 |
| Shares Outstanding | 35,606,054 |
| Book Value per Share | -$15.72 |
| Earnings per Share | $0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 42.14 |
$4.49
(11.93%)
|
| May 15, 2026 | 37.65 |
$0.80
(2.17%)
|
| May 14, 2026 | 36.85 |
$0.46
(1.26%)
|
| May 13, 2026 | 36.39 |
-$3.26
(-8.22%)
|
| May 12, 2026 | 39.65 |
-$0.51
(-1.27%)
|
| May 11, 2026 | 40.16 |
-$0.70
(-1.71%)
|
| May 08, 2026 | 40.86 |
-$1.26
(-2.99%)
|
| May 07, 2026 | 42.12 |
$1.05
(2.56%)
|
| May 06, 2026 | 41.07 |
-$1.39
(-3.27%)
|
| May 05, 2026 | 42.46 |
-$1.13
(-2.59%)
|
| May 04, 2026 | 43.59 |
$0.07
(0.16%)
|
| May 01, 2026 | 43.52 |
-$1.27
(-2.84%)
|
| April 30, 2026 | 44.79 |
-$2.43
(-5.15%)
|
| April 29, 2026 | 47.22 |
-$1.72
(-3.51%)
|
| April 28, 2026 | 48.94 |
$0.69
(1.43%)
|
| April 27, 2026 | 48.25 |
-$0.01
(-0.02%)
|
| April 24, 2026 | 48.26 |
-$2.51
(-4.94%)
|
| April 23, 2026 | 50.77 |
$5.19
(11.39%)
|
| April 22, 2026 | 45.58 |
$0.91
(2.04%)
|
| April 21, 2026 | 44.67 |
$0.02
(0.04%)
|
| April 20, 2026 | 44.65 |
$0.80
(1.82%)
|
| April 17, 2026 | 43.85 |
$0.60
(1.39%)
|
| April 16, 2026 | 43.25 |
$2.05
(4.98%)
|
| April 15, 2026 | 41.20 |
$0.70
(1.73%)
|
| April 14, 2026 | 40.50 |
-$1.39
(-3.32%)
|
| April 13, 2026 | 41.89 |
$1.40
(3.46%)
|
| April 10, 2026 | 40.49 |
-$1.76
(-4.17%)
|
| April 09, 2026 | 42.25 |
-$3.38
(-7.41%)
|
| April 08, 2026 | 45.63 |
$0.97
(2.17%)
|
| April 07, 2026 | 44.66 |
$0.17
(0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
