Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goosehead Insurance Inc. (GSHD : NSD)
Sector: Financial Services
|
Close (09-22-2026) |
$45.76 |
|---|---|
| Change |
-$5.94
(-11.49%)
|
| Volume | 1,636,847 |
| Open | $52.54 |
|---|---|
| Day Range | $44.12 - $52.66 |
| 52 Week Low | $33.68 |
| 52 Week High | $80.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-21-2025) | $5.91 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,625,207,813 |
| Shares Outstanding | 35,515,905 |
| Book Value per Share | -$14.48 |
| Earnings per Share | $1.37 |
Period
Loading......
Loading......
Legend
Goosehead Insurance Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 45.76 |
-$5.94
(-11.49%)
|
| September 21, 2026 | 51.70 |
-$2.85
(-5.22%)
|
| September 18, 2026 | 54.55 |
$1.22
(2.29%)
|
| September 17, 2026 | 53.33 |
-$3.14
(-5.55%)
|
| September 16, 2026 | 56.47 |
-$2.89
(-4.86%)
|
| September 15, 2026 | 59.35 |
-$0.56
(-0.93%)
|
| September 14, 2026 | 59.91 |
$2.73
(4.77%)
|
| September 11, 2026 | 57.18 |
$0.74
(1.31%)
|
| September 10, 2026 | 56.44 |
$0.04
(0.07%)
|
| September 09, 2026 | 56.40 |
-$5.92
(-9.50%)
|
| September 08, 2026 | 62.32 |
-$2.89
(-4.43%)
|
| September 07, 2026 | 65.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 65.21 |
-$1.87
(-2.79%)
|
| September 03, 2026 | 67.08 |
-$1.72
(-2.50%)
|
| September 02, 2026 | 68.80 |
$0.35
(0.51%)
|
| September 01, 2026 | 68.45 |
-$0.20
(-0.29%)
|
| August 31, 2026 | 68.65 |
-$2.61
(-3.66%)
|
| August 28, 2026 | 71.26 |
$0.81
(1.15%)
|
| August 27, 2026 | 70.45 |
-$0.86
(-1.21%)
|
| August 26, 2026 | 71.31 |
-$1.02
(-1.41%)
|
| August 25, 2026 | 72.33 |
-$0.67
(-0.92%)
|
| August 24, 2026 | 73.00 |
$0.48
(0.66%)
|
| August 21, 2026 | 72.52 |
$1.82
(2.57%)
|
| August 20, 2026 | 70.70 |
$2.31
(3.38%)
|
| August 19, 2026 | 68.39 |
$3.61
(5.57%)
|
| August 18, 2026 | 64.78 |
$0.38
(0.59%)
|
| August 17, 2026 | 64.40 |
-$1.89
(-2.85%)
|
| August 14, 2026 | 66.29 |
-$1.11
(-1.65%)
|
| August 13, 2026 | 67.40 |
$1.85
(2.82%)
|
| August 12, 2026 | 65.55 |
$0.24
(0.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
