Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$71.11 |
|---|---|
| Change |
$0.88
(1.25%)
|
| Volume | 2,364,068 |
| Open | $70.51 |
|---|---|
| Day Range | $69.61 - $71.15 |
| 52 Week Low | $63.41 |
| 52 Week High | $99.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,241,394,541 |
| Shares Outstanding | 200,272,740 |
| Book Value per Share | $7.16 |
| Earnings per Share | $1.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 71.11 |
$0.88
(1.25%)
|
| December 11, 2025 | 70.23 |
$1.42
(2.06%)
|
| December 10, 2025 | 68.81 |
-$0.58
(-0.84%)
|
| December 09, 2025 | 69.39 |
$3.35
(5.07%)
|
| December 08, 2025 | 66.04 |
$0.37
(0.56%)
|
| December 05, 2025 | 65.67 |
-$5.43
(-7.64%)
|
| December 04, 2025 | 71.10 |
$0.48
(0.68%)
|
| December 03, 2025 | 70.62 |
$1.76
(2.56%)
|
| December 02, 2025 | 68.86 |
$0.53
(0.78%)
|
| December 01, 2025 | 68.33 |
-$1.02
(-1.47%)
|
| November 28, 2025 | 69.35 |
$0.48
(0.70%)
|
| November 27, 2025 | 68.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 68.87 |
$0.91
(1.34%)
|
| November 25, 2025 | 67.96 |
$2.03
(3.08%)
|
| November 24, 2025 | 65.93 |
$0.54
(0.83%)
|
| November 21, 2025 | 65.39 |
$1.38
(2.16%)
|
| November 20, 2025 | 64.01 |
-$1.03
(-1.58%)
|
| November 19, 2025 | 65.04 |
-$0.53
(-0.81%)
|
| November 18, 2025 | 65.57 |
$0.90
(1.39%)
|
| November 17, 2025 | 64.67 |
-$3.09
(-4.56%)
|
| November 14, 2025 | 67.76 |
$0.75
(1.12%)
|
| November 13, 2025 | 67.01 |
-$2.34
(-3.37%)
|
| November 12, 2025 | 69.35 |
$0.50
(0.73%)
|
| November 11, 2025 | 68.85 |
-$0.80
(-1.15%)
|
| November 10, 2025 | 69.65 |
-$0.05
(-0.07%)
|
| November 07, 2025 | 69.70 |
-$0.03
(-0.04%)
|
| November 06, 2025 | 69.73 |
-$1.17
(-1.65%)
|
| November 05, 2025 | 70.90 |
$0.09
(0.13%)
|
| November 04, 2025 | 70.81 |
-$2.23
(-3.05%)
|
| November 03, 2025 | 73.04 |
-$0.10
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
