Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$47.23 |
|---|---|
| Change |
-$0.52
(-1.09%)
|
| Volume | 8,074,983 |
| Open | $47.02 |
|---|---|
| Day Range | $46.40 - $48.71 |
| 52 Week Low | $40.16 |
| 52 Week High | $94.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,182,831,039 |
| Shares Outstanding | 194,427,928 |
| Book Value per Share | $4.78 |
| Earnings per Share | $1.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 47.23 |
-$0.52
(-1.09%)
|
| March 19, 2026 | 47.75 |
-$1.15
(-2.35%)
|
| March 18, 2026 | 48.90 |
$1.36
(2.86%)
|
| March 17, 2026 | 47.54 |
$0.72
(1.54%)
|
| March 16, 2026 | 46.82 |
-$0.23
(-0.49%)
|
| March 13, 2026 | 47.05 |
$0.57
(1.23%)
|
| March 12, 2026 | 46.48 |
-$1.52
(-3.17%)
|
| March 11, 2026 | 48.00 |
-$0.64
(-1.32%)
|
| March 10, 2026 | 48.64 |
-$0.05
(-0.10%)
|
| March 09, 2026 | 48.69 |
$0.00
(0.00%)
|
| March 06, 2026 | 48.69 |
$0.46
(0.95%)
|
| March 05, 2026 | 48.23 |
$2.01
(4.35%)
|
| March 04, 2026 | 46.22 |
-$0.52
(-1.11%)
|
| March 03, 2026 | 46.74 |
$0.58
(1.26%)
|
| March 02, 2026 | 46.16 |
$1.09
(2.42%)
|
| February 27, 2026 | 45.07 |
-$0.65
(-1.42%)
|
| February 26, 2026 | 45.72 |
$2.46
(5.69%)
|
| February 25, 2026 | 43.26 |
$0.41
(0.96%)
|
| February 24, 2026 | 42.85 |
$1.10
(2.63%)
|
| February 23, 2026 | 41.75 |
-$2.73
(-6.14%)
|
| February 20, 2026 | 44.48 |
$0.36
(0.82%)
|
| February 19, 2026 | 44.12 |
-$0.70
(-1.56%)
|
| February 18, 2026 | 44.82 |
-$0.39
(-0.86%)
|
| February 17, 2026 | 45.21 |
$0.39
(0.87%)
|
| February 16, 2026 | 44.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 44.82 |
$1.08
(2.47%)
|
| February 12, 2026 | 43.74 |
-$0.60
(-1.35%)
|
| February 11, 2026 | 44.34 |
-$3.28
(-6.89%)
|
| February 10, 2026 | 47.62 |
$0.03
(0.06%)
|
| February 09, 2026 | 47.59 |
$0.46
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
