Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$48.38 |
|---|---|
| Change |
-$0.07
(-0.14%)
|
| Volume | 1,960,464 |
| Open | $48.31 |
|---|---|
| Day Range | $47.21 - $48.83 |
| 52 Week Low | $40.16 |
| 52 Week High | $94.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,479,859,788 |
| Shares Outstanding | 195,945,841 |
| Book Value per Share | $4.94 |
| Earnings per Share | $1.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 48.38 |
-$0.07
(-0.14%)
|
| May 04, 2026 | 48.45 |
$0.49
(1.02%)
|
| May 01, 2026 | 47.96 |
$1.97
(4.28%)
|
| April 30, 2026 | 45.99 |
-$0.93
(-1.98%)
|
| April 29, 2026 | 46.92 |
$1.14
(2.49%)
|
| April 28, 2026 | 45.78 |
$0.12
(0.26%)
|
| April 27, 2026 | 45.66 |
-$0.56
(-1.21%)
|
| April 24, 2026 | 46.22 |
$1.20
(2.67%)
|
| April 23, 2026 | 45.02 |
-$2.50
(-5.26%)
|
| April 22, 2026 | 47.52 |
-$0.08
(-0.17%)
|
| April 21, 2026 | 47.60 |
-$0.11
(-0.23%)
|
| April 20, 2026 | 47.71 |
$1.97
(4.31%)
|
| April 17, 2026 | 45.74 |
-$0.32
(-0.69%)
|
| April 16, 2026 | 46.06 |
-$0.78
(-1.67%)
|
| April 15, 2026 | 46.84 |
$2.21
(4.95%)
|
| April 14, 2026 | 44.63 |
-$0.79
(-1.74%)
|
| April 13, 2026 | 45.42 |
$2.53
(5.90%)
|
| April 10, 2026 | 42.89 |
-$2.66
(-5.84%)
|
| April 09, 2026 | 45.55 |
-$0.16
(-0.35%)
|
| April 08, 2026 | 45.71 |
-$1.65
(-3.48%)
|
| April 07, 2026 | 47.36 |
-$0.69
(-1.44%)
|
| April 06, 2026 | 48.05 |
-$0.32
(-0.66%)
|
| April 03, 2026 | 48.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 48.37 |
$0.20
(0.42%)
|
| April 01, 2026 | 48.17 |
$0.76
(1.60%)
|
| March 31, 2026 | 47.41 |
$0.15
(0.32%)
|
| March 30, 2026 | 47.26 |
$1.55
(3.39%)
|
| March 27, 2026 | 45.71 |
-$1.47
(-3.12%)
|
| March 26, 2026 | 47.18 |
$0.88
(1.90%)
|
| March 25, 2026 | 46.30 |
$0.14
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
