Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$69.26 |
|---|---|
| Change |
$0.10
(0.14%)
|
| Volume | 2,124,940 |
| Open | $69.20 |
|---|---|
| Day Range | $69.15 - $69.27 |
| 52 Week Low | $48.01 |
| 52 Week High | $78.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,084,021,537 |
| Shares Outstanding | 160,034,963 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 69.26 |
$0.10
(0.14%)
|
| December 11, 2025 | 69.16 |
$0.01
(0.01%)
|
| December 10, 2025 | 69.15 |
$0.20
(0.29%)
|
| December 09, 2025 | 68.95 |
-$0.08
(-0.12%)
|
| December 08, 2025 | 69.03 |
-$0.04
(-0.06%)
|
| December 05, 2025 | 69.07 |
-$0.04
(-0.06%)
|
| December 04, 2025 | 69.11 |
$0.01
(0.01%)
|
| December 03, 2025 | 69.10 |
-$0.01
(-0.01%)
|
| December 02, 2025 | 69.11 |
-$0.01
(-0.01%)
|
| December 01, 2025 | 69.12 |
$0.02
(0.03%)
|
| November 28, 2025 | 69.10 |
$0.10
(0.14%)
|
| November 27, 2025 | 69.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 69.00 |
-$0.07
(-0.10%)
|
| November 25, 2025 | 69.07 |
$0.12
(0.17%)
|
| November 24, 2025 | 68.95 |
$0.10
(0.15%)
|
| November 21, 2025 | 68.85 |
-$0.02
(-0.03%)
|
| November 20, 2025 | 68.87 |
-$0.10
(-0.14%)
|
| November 19, 2025 | 68.97 |
$0.00
(0.00%)
|
| November 18, 2025 | 68.97 |
$0.14
(0.20%)
|
| November 17, 2025 | 68.83 |
-$0.17
(-0.25%)
|
| November 14, 2025 | 69.00 |
$0.09
(0.13%)
|
| November 13, 2025 | 68.91 |
-$0.08
(-0.12%)
|
| November 12, 2025 | 68.99 |
$0.19
(0.28%)
|
| November 11, 2025 | 68.80 |
$0.20
(0.29%)
|
| November 10, 2025 | 68.60 |
$0.25
(0.37%)
|
| November 07, 2025 | 68.35 |
-$0.17
(-0.25%)
|
| November 06, 2025 | 68.52 |
-$0.02
(-0.03%)
|
| November 05, 2025 | 68.54 |
-$0.07
(-0.10%)
|
| November 04, 2025 | 68.61 |
-$0.08
(-0.12%)
|
| November 03, 2025 | 68.69 |
-$0.05
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
