Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$36.12 |
|---|---|
| Change |
-$2.11
(-5.52%)
|
| Volume | 531,281 |
| Open | $38.02 |
|---|---|
| Day Range | $35.11 - $38.02 |
| 52 Week Low | $6.20 |
| 52 Week High | $38.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,834,390,573 |
| Shares Outstanding | 50,786,007 |
| Book Value per Share | $8.40 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.12 |
-$2.11
(-5.52%)
|
| December 11, 2025 | 38.23 |
$0.43
(1.14%)
|
| December 10, 2025 | 37.80 |
-$0.10
(-0.26%)
|
| December 09, 2025 | 37.90 |
$0.95
(2.57%)
|
| December 08, 2025 | 36.95 |
$0.51
(1.40%)
|
| December 05, 2025 | 36.44 |
$0.10
(0.28%)
|
| December 04, 2025 | 36.34 |
$2.22
(6.51%)
|
| December 03, 2025 | 34.12 |
$0.48
(1.43%)
|
| December 02, 2025 | 33.64 |
$0.59
(1.79%)
|
| December 01, 2025 | 33.05 |
-$2.18
(-6.19%)
|
| November 28, 2025 | 35.23 |
$0.52
(1.50%)
|
| November 27, 2025 | 34.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.71 |
$1.46
(4.39%)
|
| November 25, 2025 | 33.25 |
$0.96
(2.97%)
|
| November 24, 2025 | 32.29 |
$1.96
(6.46%)
|
| November 21, 2025 | 30.33 |
$1.68
(5.85%)
|
| November 20, 2025 | 28.66 |
-$0.96
(-3.23%)
|
| November 19, 2025 | 29.61 |
$1.01
(3.53%)
|
| November 18, 2025 | 28.60 |
-$0.88
(-2.99%)
|
| November 17, 2025 | 29.48 |
-$1.02
(-3.34%)
|
| November 14, 2025 | 30.50 |
$0.15
(0.49%)
|
| November 13, 2025 | 30.35 |
-$2.91
(-8.75%)
|
| November 12, 2025 | 33.26 |
-$1.52
(-4.37%)
|
| November 11, 2025 | 34.78 |
-$1.69
(-4.63%)
|
| November 10, 2025 | 36.47 |
$2.31
(6.76%)
|
| November 07, 2025 | 34.16 |
$4.37
(14.67%)
|
| November 06, 2025 | 29.79 |
-$1.71
(-5.43%)
|
| November 05, 2025 | 31.50 |
$0.93
(3.04%)
|
| November 04, 2025 | 30.57 |
-$1.82
(-5.62%)
|
| November 03, 2025 | 32.39 |
-$0.62
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
