Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-02-2026) |
$67.69 |
|---|---|
| Change |
$11.50
(20.47%)
|
| Volume | 4,861,338 |
| Open | $67.51 |
|---|---|
| Day Range | $60.04 - $68.20 |
| 52 Week Low | $6.20 |
| 52 Week High | $68.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,776,514,383 |
| Shares Outstanding | 55,791,319 |
| Book Value per Share | $16.96 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 67.69 |
$11.50
(20.47%)
|
| February 27, 2026 | 56.19 |
-$6.76
(-10.74%)
|
| February 26, 2026 | 62.95 |
$2.35
(3.88%)
|
| February 25, 2026 | 60.60 |
$2.96
(5.14%)
|
| February 24, 2026 | 57.64 |
$2.94
(5.37%)
|
| February 23, 2026 | 54.70 |
-$1.31
(-2.34%)
|
| February 20, 2026 | 56.01 |
$0.33
(0.59%)
|
| February 19, 2026 | 55.68 |
$1.33
(2.45%)
|
| February 18, 2026 | 54.35 |
$3.46
(6.80%)
|
| February 17, 2026 | 50.89 |
-$1.39
(-2.66%)
|
| February 16, 2026 | 52.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 52.28 |
-$0.15
(-0.29%)
|
| February 12, 2026 | 52.43 |
-$2.41
(-4.39%)
|
| February 11, 2026 | 54.84 |
$1.92
(3.63%)
|
| February 10, 2026 | 52.92 |
-$1.67
(-3.06%)
|
| February 09, 2026 | 54.59 |
$3.47
(6.79%)
|
| February 06, 2026 | 51.12 |
$5.03
(10.91%)
|
| February 05, 2026 | 46.09 |
$2.23
(5.08%)
|
| February 04, 2026 | 43.86 |
-$6.12
(-12.24%)
|
| February 03, 2026 | 49.98 |
$1.90
(3.95%)
|
| February 02, 2026 | 48.08 |
$2.47
(5.42%)
|
| January 30, 2026 | 45.61 |
-$1.50
(-3.18%)
|
| January 29, 2026 | 47.11 |
$1.13
(2.46%)
|
| January 28, 2026 | 45.98 |
$1.06
(2.35%)
|
| January 27, 2026 | 44.93 |
$1.35
(3.09%)
|
| January 26, 2026 | 43.58 |
-$0.35
(-0.80%)
|
| January 23, 2026 | 43.93 |
-$4.07
(-8.48%)
|
| January 22, 2026 | 48.00 |
$2.06
(4.48%)
|
| January 21, 2026 | 45.94 |
$0.69
(1.52%)
|
| January 20, 2026 | 45.25 |
$1.31
(2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
