Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Columbia Financial Inc. (CLBK : NSD)
Sector: Financial Services
|
Close (07-21-2026) |
$11.08 |
|---|---|
| Change |
-$13.42
(-54.78%)
|
| Volume | 57,488,985 |
| Open | $10.75 |
|---|---|
| Day Range | $10.70 - $11.08 |
| 52 Week Low | $10.70 |
| 52 Week High | $25.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,152,845,957 |
| Shares Outstanding | 104,047,469 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.55 |
Period
Loading......
Loading......
Legend
Columbia Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 11.08 |
-$13.42
(-54.78%)
|
| July 20, 2026 | 24.50 |
$1.08
(4.61%)
|
| July 17, 2026 | 23.42 |
$0.47
(2.05%)
|
| July 16, 2026 | 22.95 |
$0.95
(4.32%)
|
| July 15, 2026 | 22.00 |
$0.62
(2.90%)
|
| July 14, 2026 | 21.38 |
$0.09
(0.42%)
|
| July 13, 2026 | 21.29 |
$0.04
(0.19%)
|
| July 10, 2026 | 21.25 |
$0.08
(0.38%)
|
| July 09, 2026 | 21.17 |
$0.39
(1.88%)
|
| July 08, 2026 | 20.78 |
-$0.69
(-3.19%)
|
| July 07, 2026 | 21.47 |
$0.06
(0.26%)
|
| July 06, 2026 | 21.41 |
$0.24
(1.13%)
|
| July 03, 2026 | 21.17 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.17 |
-$0.10
(-0.47%)
|
| July 01, 2026 | 21.27 |
$0.05
(0.24%)
|
| June 30, 2026 | 21.22 |
$0.19
(0.90%)
|
| June 29, 2026 | 21.03 |
$0.17
(0.81%)
|
| June 26, 2026 | 20.86 |
$0.78
(3.88%)
|
| June 25, 2026 | 20.08 |
$0.23
(1.16%)
|
| June 24, 2026 | 19.85 |
$0.03
(0.15%)
|
| June 23, 2026 | 19.82 |
$0.04
(0.20%)
|
| June 22, 2026 | 19.78 |
-$0.25
(-1.25%)
|
| June 19, 2026 | 20.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 20.03 |
$0.19
(0.96%)
|
| June 17, 2026 | 19.84 |
-$0.41
(-2.02%)
|
| June 16, 2026 | 20.25 |
$0.13
(0.65%)
|
| June 15, 2026 | 20.12 |
-$0.58
(-2.80%)
|
| June 12, 2026 | 20.70 |
-$0.03
(-0.14%)
|
| June 11, 2026 | 20.73 |
-$0.04
(-0.19%)
|
| June 10, 2026 | 20.77 |
-$0.17
(-0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
