Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sixty North Gold Mining Ltd - Ordinary Shares (SXTY : CSE)
Sector: Basic Materials
|
Close (07-08-2026) |
$0.15 |
|---|---|
| Change |
-$0.03
(-14.71%)
|
| Volume | 1,039,350 |
| Open | $0.17 |
|---|---|
| Day Range | $0.14 - $0.17 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,177,539 |
| Shares Outstanding | 77,086,473 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Sixty North Gold Mining Ltd - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 0.15 |
-$0.03
(-14.71%)
|
| July 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| July 03, 2026 | 0.18 |
$0.01
(2.94%)
|
| July 02, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| July 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.18 |
$0.01
(2.86%)
|
| June 29, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| June 26, 2026 | 0.18 |
$0.01
(2.86%)
|
| June 25, 2026 | 0.18 |
-$0.03
(-12.50%)
|
| June 24, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| June 23, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.21 |
-$0.04
(-14.29%)
|
| June 19, 2026 | 0.25 |
-$0.04
(-12.50%)
|
| June 18, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| June 17, 2026 | 0.30 |
$0.01
(1.72%)
|
| June 16, 2026 | 0.29 |
$0.03
(9.43%)
|
| June 15, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| June 12, 2026 | 0.28 |
$0.01
(1.85%)
|
| June 11, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| June 10, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| June 08, 2026 | 0.31 |
-$0.03
(-7.58%)
|
| June 05, 2026 | 0.33 |
-$0.02
(-4.35%)
|
| June 04, 2026 | 0.35 |
-$0.01
(-2.82%)
|
| June 03, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| June 02, 2026 | 0.37 |
$0.02
(5.71%)
|
| June 01, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| May 29, 2026 | 0.37 |
$0.02
(5.71%)
|
| May 28, 2026 | 0.35 |
-$0.02
(-5.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
