Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco S&P 500 Equal Weight Energy ETF (RSPG : NYE)
Sector: Other
|
Close (10-30-2026) |
$120.95 |
|---|---|
| Change |
$2.00
(1.68%)
|
| Volume | 74,973 |
| Open | $119.98 |
|---|---|
| Day Range | $119.81 - $121.08 |
| 52 Week Low | $76.62 |
| 52 Week High | $121.27 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $2.07 |
| Last Dividend (09-21-2026) | $0.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $680,930,478 |
| Shares Outstanding | 5,629,851 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco S&P 500 Equal Weight Energy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 120.95 |
$2.00
(1.68%)
|
| October 29, 2026 | 118.95 |
-$0.15
(-0.13%)
|
| October 28, 2026 | 119.10 |
-$0.11
(-0.09%)
|
| October 27, 2026 | 119.21 |
-$1.65
(-1.37%)
|
| October 26, 2026 | 120.86 |
$0.53
(0.44%)
|
| October 23, 2026 | 120.33 |
$3.08
(2.63%)
|
| October 22, 2026 | 117.25 |
-$1.52
(-1.28%)
|
| October 21, 2026 | 118.77 |
$0.35
(0.30%)
|
| October 20, 2026 | 118.42 |
$0.16
(0.14%)
|
| October 19, 2026 | 118.26 |
-$0.76
(-0.64%)
|
| October 16, 2026 | 119.02 |
$3.12
(2.69%)
|
| October 15, 2026 | 115.90 |
-$1.83
(-1.55%)
|
| October 14, 2026 | 117.73 |
-$0.48
(-0.41%)
|
| October 13, 2026 | 118.21 |
$2.14
(1.84%)
|
| October 12, 2026 | 116.07 |
$1.50
(1.31%)
|
| October 09, 2026 | 114.57 |
-$0.42
(-0.37%)
|
| October 08, 2026 | 114.99 |
$3.06
(2.73%)
|
| October 07, 2026 | 111.93 |
-$0.82
(-0.73%)
|
| October 06, 2026 | 112.75 |
$0.64
(0.57%)
|
| October 05, 2026 | 112.11 |
$1.60
(1.45%)
|
| October 02, 2026 | 110.51 |
$0.46
(0.42%)
|
| October 01, 2026 | 110.05 |
$2.59
(2.41%)
|
| September 30, 2026 | 107.46 |
-$0.52
(-0.48%)
|
| September 29, 2026 | 107.98 |
-$1.29
(-1.18%)
|
| September 28, 2026 | 109.27 |
-$0.70
(-0.64%)
|
| September 25, 2026 | 109.97 |
-$0.56
(-0.50%)
|
| September 24, 2026 | 111.03 |
$0.45
(0.41%)
|
| September 23, 2026 | 110.58 |
$0.59
(0.54%)
|
| September 22, 2026 | 109.99 |
-$1.69
(-1.51%)
|
| September 21, 2026 | 111.68 |
-$2.22
(-1.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
