Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$597.80 |
|---|---|
| Change |
-$1.07
(-0.18%)
|
| Volume | 1,562,485 |
| Open | $598.90 |
|---|---|
| Day Range | $597.05 - $606.49 |
| 52 Week Low | $443.21 |
| 52 Week High | $785.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $121,858,187,700 |
| Shares Outstanding | 203,844,409 |
| Book Value per Share | $22.06 |
| Earnings per Share | -$2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 597.80 |
-$1.07
(-0.18%)
|
| December 11, 2025 | 598.87 |
-$10.54
(-1.73%)
|
| December 10, 2025 | 609.41 |
$19.74
(3.35%)
|
| December 09, 2025 | 589.67 |
$17.32
(3.03%)
|
| December 08, 2025 | 572.35 |
$7.42
(1.31%)
|
| December 05, 2025 | 564.93 |
$3.96
(0.71%)
|
| December 04, 2025 | 560.97 |
$3.80
(0.68%)
|
| December 03, 2025 | 557.17 |
-$19.62
(-3.40%)
|
| December 02, 2025 | 576.79 |
-$2.10
(-0.36%)
|
| December 01, 2025 | 578.89 |
-$19.98
(-3.34%)
|
| November 28, 2025 | 598.87 |
$6.18
(1.04%)
|
| November 27, 2025 | 592.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 592.69 |
$7.22
(1.23%)
|
| November 25, 2025 | 585.47 |
$0.49
(0.08%)
|
| November 24, 2025 | 584.98 |
$1.37
(0.23%)
|
| November 21, 2025 | 583.61 |
-$5.62
(-0.95%)
|
| November 20, 2025 | 589.23 |
-$29.30
(-4.74%)
|
| November 19, 2025 | 618.53 |
-$17.92
(-2.82%)
|
| November 18, 2025 | 636.45 |
-$4.17
(-0.65%)
|
| November 17, 2025 | 640.62 |
$4.87
(0.77%)
|
| November 14, 2025 | 635.75 |
-$9.58
(-1.48%)
|
| November 13, 2025 | 645.33 |
-$2.54
(-0.39%)
|
| November 12, 2025 | 647.87 |
$8.29
(1.30%)
|
| November 11, 2025 | 639.58 |
$16.65
(2.67%)
|
| November 10, 2025 | 622.93 |
$6.02
(0.98%)
|
| November 07, 2025 | 616.91 |
-$1.29
(-0.21%)
|
| November 06, 2025 | 618.20 |
-$1.80
(-0.29%)
|
| November 05, 2025 | 620.00 |
-$9.60
(-1.52%)
|
| November 04, 2025 | 629.60 |
-$14.49
(-2.25%)
|
| November 03, 2025 | 644.09 |
-$11.23
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
