Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$1.95 |
|---|---|
| Change |
-$0.09
(-4.41%)
|
| Volume | 70,369,941 |
| Open | $2.03 |
|---|---|
| Day Range | $1.93 - $2.09 |
| 52 Week Low | $1.50 |
| 52 Week High | $2.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,877,769,754 |
| Shares Outstanding | 962,958,848 |
| Book Value per Share | $1.10 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.95 |
-$0.09
(-4.41%)
|
| December 11, 2025 | 2.04 |
-$0.02
(-0.97%)
|
| December 10, 2025 | 2.06 |
$0.03
(1.48%)
|
| December 09, 2025 | 2.03 |
-$0.04
(-1.93%)
|
| December 08, 2025 | 2.07 |
-$0.02
(-0.96%)
|
| December 05, 2025 | 2.09 |
$0.05
(2.45%)
|
| December 04, 2025 | 2.04 |
$0.01
(0.49%)
|
| December 03, 2025 | 2.03 |
$0.01
(0.50%)
|
| December 02, 2025 | 2.02 |
-$0.07
(-3.35%)
|
| December 01, 2025 | 2.09 |
-$0.10
(-4.57%)
|
| November 28, 2025 | 2.19 |
$0.04
(1.86%)
|
| November 27, 2025 | 2.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.15 |
-$0.07
(-3.15%)
|
| November 25, 2025 | 2.22 |
$0.02
(0.91%)
|
| November 24, 2025 | 2.20 |
$0.07
(3.29%)
|
| November 21, 2025 | 2.13 |
-$0.06
(-2.74%)
|
| November 20, 2025 | 2.19 |
-$0.05
(-2.23%)
|
| November 19, 2025 | 2.24 |
$0.06
(2.75%)
|
| November 18, 2025 | 2.18 |
$0.13
(6.34%)
|
| November 17, 2025 | 2.05 |
-$0.03
(-1.44%)
|
| November 14, 2025 | 2.08 |
-$0.03
(-1.42%)
|
| November 13, 2025 | 2.11 |
-$0.05
(-2.31%)
|
| November 12, 2025 | 2.16 |
-$0.06
(-2.70%)
|
| November 11, 2025 | 2.22 |
$0.02
(0.91%)
|
| November 10, 2025 | 2.20 |
$0.06
(2.80%)
|
| November 07, 2025 | 2.14 |
-$0.02
(-0.93%)
|
| November 06, 2025 | 2.16 |
-$0.04
(-1.82%)
|
| November 05, 2025 | 2.20 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.20 |
-$0.05
(-2.22%)
|
| November 03, 2025 | 2.25 |
-$0.06
(-2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
