Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Q32 Bio Inc. (QTTB : NSD)
Sector: Healthcare
|
Close (07-13-2026) |
$21.38 |
|---|---|
| Change |
$10.17
(90.72%)
|
| Volume | 27,733,044 |
| Open | $18.31 |
|---|---|
| Day Range | $17.28 - $22.50 |
| 52 Week Low | $1.54 |
| 52 Week High | $15.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $362,528,153 |
| Shares Outstanding | 16,956,415 |
| Book Value per Share | $3.54 |
| Earnings per Share | $2.78 |
Period
Loading......
Loading......
Legend
Q32 Bio Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 21.38 |
$10.17
(90.72%)
|
| July 10, 2026 | 11.21 |
-$1.38
(-10.96%)
|
| July 09, 2026 | 12.59 |
-$1.49
(-10.58%)
|
| July 08, 2026 | 14.08 |
$0.46
(3.38%)
|
| July 07, 2026 | 13.62 |
$0.76
(5.87%)
|
| July 06, 2026 | 12.87 |
-$0.23
(-1.72%)
|
| July 03, 2026 | 13.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.09 |
$0.49
(3.89%)
|
| July 01, 2026 | 12.60 |
-$0.14
(-1.10%)
|
| June 30, 2026 | 12.74 |
-$1.40
(-9.90%)
|
| June 29, 2026 | 14.14 |
$0.97
(7.37%)
|
| June 26, 2026 | 13.17 |
$1.22
(10.21%)
|
| June 25, 2026 | 11.95 |
$0.79
(7.08%)
|
| June 24, 2026 | 11.16 |
-$0.72
(-6.06%)
|
| June 23, 2026 | 11.88 |
-$0.77
(-6.09%)
|
| June 22, 2026 | 12.65 |
$0.75
(6.30%)
|
| June 19, 2026 | 11.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.90 |
-$1.01
(-7.82%)
|
| June 17, 2026 | 12.91 |
$0.16
(1.25%)
|
| June 16, 2026 | 12.75 |
-$0.11
(-0.86%)
|
| June 15, 2026 | 12.86 |
$0.22
(1.74%)
|
| June 12, 2026 | 12.64 |
-$0.06
(-0.47%)
|
| June 11, 2026 | 12.70 |
-$0.17
(-1.32%)
|
| June 10, 2026 | 12.87 |
$0.98
(8.24%)
|
| June 09, 2026 | 11.89 |
-$0.14
(-1.16%)
|
| June 08, 2026 | 12.03 |
-$1.08
(-8.24%)
|
| June 05, 2026 | 13.11 |
-$0.89
(-6.36%)
|
| June 04, 2026 | 14.00 |
$1.81
(14.85%)
|
| June 03, 2026 | 12.19 |
-$0.45
(-3.56%)
|
| June 02, 2026 | 12.64 |
$0.98
(8.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
