Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$14.73 |
|---|---|
| Change |
-$0.77
(-4.97%)
|
| Volume | 8,895,828 |
| Open | $14.68 |
|---|---|
| Day Range | $14.55 - $15.39 |
| 52 Week Low | $8.80 |
| 52 Week High | $19.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,071,070,047 |
| Shares Outstanding | 412,156,826 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 14.73 |
-$0.77
(-4.97%)
|
| June 13, 2024 | 15.50 |
$1.11
(7.71%)
|
| June 12, 2024 | 14.39 |
$0.44
(3.15%)
|
| June 11, 2024 | 13.95 |
-$0.25
(-1.76%)
|
| June 10, 2024 | 14.20 |
$0.23
(1.65%)
|
| June 07, 2024 | 13.97 |
-$0.84
(-5.67%)
|
| June 06, 2024 | 14.81 |
-$0.48
(-3.14%)
|
| June 05, 2024 | 15.29 |
$0.38
(2.55%)
|
| June 04, 2024 | 14.91 |
$0.21
(1.43%)
|
| June 03, 2024 | 14.70 |
$0.18
(1.24%)
|
| May 31, 2024 | 14.52 |
$0.10
(0.69%)
|
| May 30, 2024 | 14.42 |
$0.77
(5.64%)
|
| May 29, 2024 | 13.65 |
-$0.28
(-2.01%)
|
| May 28, 2024 | 13.93 |
-$0.01
(-0.07%)
|
| May 27, 2024 | 13.94 |
$0.00
(0.00%)
|
| May 24, 2024 | 13.94 |
$0.20
(1.46%)
|
| May 23, 2024 | 13.74 |
-$1.94
(-12.37%)
|
| May 22, 2024 | 15.68 |
$0.15
(0.97%)
|
| May 21, 2024 | 15.53 |
-$0.57
(-3.54%)
|
| May 20, 2024 | 16.10 |
-$0.59
(-3.54%)
|
| May 17, 2024 | 16.69 |
$0.41
(2.52%)
|
| May 16, 2024 | 16.28 |
$0.44
(2.78%)
|
| May 15, 2024 | 15.84 |
$0.20
(1.28%)
|
| May 14, 2024 | 15.64 |
-$0.17
(-1.08%)
|
| May 13, 2024 | 15.81 |
$1.74
(12.37%)
|
| May 10, 2024 | 14.07 |
$0.06
(0.43%)
|
| May 09, 2024 | 14.01 |
$0.35
(2.56%)
|
| May 08, 2024 | 13.66 |
-$0.21
(-1.51%)
|
| May 07, 2024 | 13.87 |
-$0.90
(-6.09%)
|
| May 06, 2024 | 14.77 |
-$0.06
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
