Join Fund Library now and get free access to personalized features to help you manage your investments.

GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG : NYE)

Sector: Consumer Services

Close
(05-17-2024)
$3.24
Change
$0.14 (4.52%)
Volume 12,991
Open $3.16
Day Range $3.12 - $3.33
52 Week Low $2.73
52 Week High $6.78
Annual Yield -
Annual Dividend -
Last Dividend (12-30-2021) $0.55
Industry Sector Consumer Services
Quoted Market Value $329,001,008
Shares Outstanding 101,543,521
Book Value per Share $0.22
Earnings per Share -$7.42
Period
Loading...
Loading...

Legend

GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 3.24
$0.14 (4.52%)
May 16, 2024 3.10
$0.02 (0.65%)
May 15, 2024 3.08
-$0.13 (-4.05%)
May 14, 2024 3.21
-$0.22 (-6.41%)
May 13, 2024 3.43
$0.08 (2.24%)
May 10, 2024 3.36
$0.01 (0.15%)
May 09, 2024 3.35
$0.05 (1.52%)
May 08, 2024 3.30
-$0.05 (-1.49%)
May 07, 2024 3.35
$0.09 (2.76%)
May 06, 2024 3.26
$0.13 (4.15%)
May 03, 2024 3.13
$0.07 (2.29%)
May 02, 2024 3.06
-$0.14 (-4.38%)
May 01, 2024 3.20
$0.00 (0.00%)
April 30, 2024 3.20
-$0.01 (-0.31%)
April 29, 2024 3.21
$0.11 (3.55%)
April 26, 2024 3.10
$0.24 (8.39%)
April 25, 2024 2.86
-$0.04 (-1.38%)
April 24, 2024 2.90
-$0.07 (-2.36%)
April 23, 2024 2.97
$0.01 (0.17%)
April 22, 2024 2.97
$0.13 (4.61%)
April 19, 2024 2.83
$0.07 (2.71%)
April 18, 2024 2.76
-$0.18 (-6.13%)
April 17, 2024 2.94
$0.02 (0.77%)
April 16, 2024 2.92
-$0.07 (-2.43%)
April 15, 2024 2.99
-$0.07 (-2.29%)
April 12, 2024 3.06
$0.02 (0.66%)
April 11, 2024 3.04
-$0.05 (-1.62%)
April 10, 2024 3.09
$0.00 (0.00%)
April 09, 2024 3.09
$0.04 (1.31%)
April 08, 2024 3.05
$0.03 (0.99%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.