Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$2.50 |
|---|---|
| Change |
$0.09
(3.73%)
|
| Volume | 3,221 |
| Open | $2.43 |
|---|---|
| Day Range | $2.43 - $2.50 |
| 52 Week Low | $2.36 |
| 52 Week High | $6.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2021) | $0.55 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $253,858,803 |
| Shares Outstanding | 101,543,521 |
| Book Value per Share | $0.17 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.50 |
$0.09
(3.73%)
|
| July 24, 2024 | 2.41 |
$0.01
(0.42%)
|
| July 23, 2024 | 2.40 |
-$0.20
(-7.69%)
|
| July 22, 2024 | 2.60 |
$0.02
(0.78%)
|
| July 19, 2024 | 2.58 |
$0.06
(2.38%)
|
| July 18, 2024 | 2.52 |
$0.02
(0.80%)
|
| July 17, 2024 | 2.50 |
$0.05
(2.04%)
|
| July 16, 2024 | 2.45 |
$0.01
(0.41%)
|
| July 15, 2024 | 2.44 |
-$0.04
(-1.61%)
|
| July 12, 2024 | 2.48 |
-$0.03
(-1.20%)
|
| July 11, 2024 | 2.51 |
$0.07
(2.87%)
|
| July 10, 2024 | 2.44 |
$0.00
(0.00%)
|
| July 09, 2024 | 2.44 |
-$0.07
(-2.79%)
|
| July 08, 2024 | 2.51 |
$0.03
(1.21%)
|
| July 05, 2024 | 2.48 |
-$0.03
(-1.20%)
|
| July 04, 2024 | 2.51 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.51 |
$0.04
(1.62%)
|
| July 02, 2024 | 2.47 |
$0.02
(0.82%)
|
| July 01, 2024 | 2.45 |
$0.02
(0.82%)
|
| June 28, 2024 | 2.43 |
-$0.06
(-2.41%)
|
| June 27, 2024 | 2.49 |
-$0.04
(-1.58%)
|
| June 26, 2024 | 2.53 |
$0.07
(2.85%)
|
| June 25, 2024 | 2.46 |
-$0.15
(-5.75%)
|
| June 24, 2024 | 2.61 |
$0.02
(0.77%)
|
| June 21, 2024 | 2.59 |
-$0.04
(-1.52%)
|
| June 20, 2024 | 2.63 |
$0.03
(1.15%)
|
| June 19, 2024 | 2.60 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.60 |
$0.01
(0.39%)
|
| June 17, 2024 | 2.59 |
$0.00
(0.00%)
|
| June 14, 2024 | 2.59 |
$0.04
(1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
