Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tethys Petroleum Limited (TPL : TSV)
Sector: Energy
|
Close (09-15-2026) |
$1.00 |
|---|---|
| Change |
-$0.20
(-16.67%)
|
| Volume | 5,601 |
| Open | $1.01 |
|---|---|
| Day Range | $1.00 - $1.02 |
| 52 Week Low | $0.72 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-10-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $114,857,248 |
| Shares Outstanding | 114,857,248 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Tethys Petroleum Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 1.00 |
-$0.20
(-16.67%)
|
| September 14, 2026 | 1.20 |
$0.13
(12.15%)
|
| September 11, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.07 |
-$0.17
(-13.71%)
|
| September 09, 2026 | 1.24 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.24 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| September 03, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.25 |
$0.01
(0.81%)
|
| September 01, 2026 | 1.24 |
-$0.06
(-4.62%)
|
| August 31, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.30 |
$0.11
(9.24%)
|
| August 27, 2026 | 1.19 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.19 |
$0.01
(0.85%)
|
| August 25, 2026 | 1.18 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.18 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.18 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.18 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.18 |
-$0.08
(-6.35%)
|
| August 18, 2026 | 1.26 |
$0.09
(7.69%)
|
| August 17, 2026 | 1.17 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.17 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.17 |
-$0.12
(-9.30%)
|
| August 12, 2026 | 1.29 |
$0.14
(12.17%)
|
| August 11, 2026 | 1.15 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.15 |
$0.03
(2.68%)
|
| August 07, 2026 | 1.12 |
$0.02
(1.82%)
|
| August 06, 2026 | 1.10 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
