Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-12-2026) |
$1.49 |
|---|---|
| Change |
-$0.46
(-23.59%)
|
| Volume | 12,818 |
| Open | $1.46 |
|---|---|
| Day Range | $1.46 - $1.50 |
| 52 Week Low | $0.70 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-10-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $144,317,300 |
| Shares Outstanding | 96,857,248 |
| Book Value per Share | $8.13 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 1.49 |
-$0.46
(-23.59%)
|
| February 11, 2026 | 1.95 |
$0.00
(0.00%)
|
| February 10, 2026 | 1.95 |
-$0.02
(-1.02%)
|
| February 09, 2026 | 1.97 |
$0.22
(12.57%)
|
| February 06, 2026 | 1.75 |
$0.00
(0.00%)
|
| February 05, 2026 | 1.75 |
-$0.25
(-12.50%)
|
| February 04, 2026 | 2.00 |
$0.00
(0.00%)
|
| February 03, 2026 | 2.00 |
$0.05
(2.56%)
|
| February 02, 2026 | 1.95 |
-$0.04
(-2.01%)
|
| January 30, 2026 | 1.99 |
$0.00
(0.00%)
|
| January 29, 2026 | 1.99 |
-$0.01
(-0.50%)
|
| January 28, 2026 | 2.00 |
$0.50
(33.33%)
|
| January 27, 2026 | 1.50 |
$0.01
(0.67%)
|
| January 26, 2026 | 1.49 |
$0.09
(6.43%)
|
| January 23, 2026 | 1.40 |
$0.00
(0.00%)
|
| January 22, 2026 | 1.40 |
-$0.06
(-4.11%)
|
| January 21, 2026 | 1.46 |
$0.00
(0.00%)
|
| January 20, 2026 | 1.46 |
$0.06
(4.29%)
|
| January 19, 2026 | 1.40 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.40 |
-$0.08
(-5.41%)
|
| January 15, 2026 | 1.48 |
$0.00
(0.00%)
|
| January 14, 2026 | 1.48 |
$0.00
(0.00%)
|
| January 13, 2026 | 1.48 |
$0.08
(5.71%)
|
| January 12, 2026 | 1.40 |
-$0.09
(-6.04%)
|
| January 09, 2026 | 1.49 |
$0.00
(0.00%)
|
| January 08, 2026 | 1.49 |
$0.23
(18.25%)
|
| January 07, 2026 | 1.26 |
$0.01
(0.80%)
|
| January 06, 2026 | 1.25 |
-$0.44
(-26.04%)
|
| January 05, 2026 | 1.69 |
$0.43
(34.13%)
|
| January 02, 2026 | 1.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
