Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-27-2026) |
$1.08 |
|---|---|
| Change |
-$0.25
(-18.80%)
|
| Volume | 1,767 |
| Open | $1.30 |
|---|---|
| Day Range | $1.08 - $1.30 |
| 52 Week Low | $0.79 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-10-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $124,045,828 |
| Shares Outstanding | 114,857,248 |
| Book Value per Share | $5.14 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 1.08 |
-$0.25
(-18.80%)
|
| May 26, 2026 | 1.33 |
$0.00
(0.00%)
|
| May 25, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| May 22, 2026 | 1.36 |
$0.05
(3.82%)
|
| May 21, 2026 | 1.31 |
$0.00
(0.00%)
|
| May 20, 2026 | 1.31 |
-$0.11
(-7.75%)
|
| May 19, 2026 | 1.42 |
$0.00
(0.00%)
|
| May 18, 2026 | 1.42 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.42 |
$0.00
(0.00%)
|
| May 14, 2026 | 1.42 |
$0.03
(2.16%)
|
| May 13, 2026 | 1.39 |
$0.03
(2.21%)
|
| May 12, 2026 | 1.36 |
$0.01
(0.74%)
|
| May 11, 2026 | 1.35 |
$0.03
(2.27%)
|
| May 08, 2026 | 1.32 |
$0.02
(1.54%)
|
| May 07, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| May 06, 2026 | 1.31 |
-$0.04
(-2.96%)
|
| May 05, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| May 04, 2026 | 1.36 |
-$0.12
(-8.11%)
|
| May 01, 2026 | 1.48 |
$0.02
(1.37%)
|
| April 30, 2026 | 1.46 |
-$0.02
(-1.35%)
|
| April 29, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| April 28, 2026 | 1.50 |
$0.03
(2.04%)
|
| April 27, 2026 | 1.47 |
-$0.12
(-7.55%)
|
| April 24, 2026 | 1.59 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.59 |
$0.09
(6.00%)
|
| April 22, 2026 | 1.50 |
$0.00
(0.00%)
|
| April 21, 2026 | 1.50 |
$0.01
(0.67%)
|
| April 20, 2026 | 1.49 |
-$0.03
(-1.97%)
|
| April 17, 2026 | 1.52 |
-$0.08
(-5.00%)
|
| April 16, 2026 | 1.60 |
$0.01
(0.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
