Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-18-2025) |
$18.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 683 |
| Open | $18.75 |
|---|---|
| Day Range | $18.43 - $18.75 |
| 52 Week Low | $17.37 |
| 52 Week High | $25.29 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (03-31-2025) | $0.03 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 18.30 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.30 |
$0.00
(0.00%)
|
| April 16, 2025 | 18.30 |
$0.00
(0.00%)
|
| April 15, 2025 | 18.30 |
$0.03
(0.18%)
|
| April 14, 2025 | 18.30 |
$0.00
(0.00%)
|
| April 11, 2025 | 18.30 |
$0.00
(0.00%)
|
| April 10, 2025 | 18.30 |
$0.00
(0.00%)
|
| April 09, 2025 | 18.30 |
$0.00
(0.00%)
|
| April 08, 2025 | 18.30 |
$0.00
(0.00%)
|
| April 07, 2025 | 18.30 |
$0.00
(0.00%)
|
| April 04, 2025 | 18.30 |
-$0.96
(-4.98%)
|
| April 03, 2025 | 19.26 |
-$1.54
(-7.40%)
|
| April 02, 2025 | 20.80 |
$0.27
(1.32%)
|
| April 01, 2025 | 20.53 |
$0.05
(0.24%)
|
| March 31, 2025 | 20.48 |
$0.00
(0.00%)
|
| March 28, 2025 | 20.48 |
-$0.58
(-2.75%)
|
| March 27, 2025 | 21.06 |
-$0.18
(-0.85%)
|
| March 26, 2025 | 21.24 |
-$0.56
(-2.57%)
|
| March 25, 2025 | 21.80 |
-$0.07
(-0.32%)
|
| March 24, 2025 | 21.87 |
$0.43
(2.01%)
|
| March 21, 2025 | 21.44 |
$0.06
(0.28%)
|
| March 20, 2025 | 21.38 |
-$0.04
(-0.19%)
|
| March 19, 2025 | 21.42 |
$0.41
(1.95%)
|
| March 18, 2025 | 21.01 |
-$0.41
(-1.91%)
|
| March 17, 2025 | 21.42 |
$0.07
(0.33%)
|
| March 14, 2025 | 21.35 |
$0.48
(2.31%)
|
| March 13, 2025 | 20.90 |
-$0.38
(-1.79%)
|
| March 12, 2025 | 21.28 |
$0.60
(2.90%)
|
| March 11, 2025 | 20.68 |
-$0.16
(-0.77%)
|
| March 10, 2025 | 20.84 |
-$0.82
(-3.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
