Join Fund Library now and get free access to personalized features to help you manage your investments.

Pacific Empire Minerals Corp. (PEMC : TSV)

Sector: Basic Materials

Close
(05-24-2024)
$0.05
Change
$0.01 (11.11%)
Volume 44,000
Open $0.05
Day Range $0.05 - $0.05
52 Week Low $0.01
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $6,267,410
Shares Outstanding 125,348,195
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

Pacific Empire Minerals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 0.05
$0.01 (11.11%)
May 23, 2024 0.05
-$0.01 (-18.18%)
May 22, 2024 0.06
-$0.01 (-8.33%)
May 21, 2024 0.06
$0.01 (20.00%)
May 20, 2024 0.05
$0.00 (0.00%)
May 17, 2024 0.05
-$0.01 (-9.09%)
May 16, 2024 0.06
$0.00 (0.00%)
May 15, 2024 0.06
$0.01 (10.00%)
May 14, 2024 0.05
-$0.01 (-16.67%)
May 13, 2024 0.06
$0.00 (0.00%)
May 10, 2024 0.06
$0.00 (0.00%)
May 09, 2024 0.06
$0.00 (0.00%)
May 08, 2024 0.06
$0.01 (9.09%)
May 07, 2024 0.06
$0.00 (0.00%)
May 06, 2024 0.06
$0.01 (10.00%)
May 03, 2024 0.05
-$0.01 (-9.09%)
May 02, 2024 0.06
$0.00 (0.00%)
May 01, 2024 0.06
$0.00 (0.00%)
April 30, 2024 0.06
$0.00 (0.00%)
April 29, 2024 0.06
$0.00 (0.00%)
April 26, 2024 0.06
$0.00 (0.00%)
April 25, 2024 0.06
$0.00 (0.00%)
April 24, 2024 0.06
$0.00 (0.00%)
April 23, 2024 0.06
-$0.01 (-8.33%)
April 22, 2024 0.06
-$0.01 (-14.29%)
April 19, 2024 0.07
$0.00 (0.00%)
April 18, 2024 0.07
$0.00 (0.00%)
April 17, 2024 0.07
$0.00 (0.00%)
April 16, 2024 0.07
$0.00 (0.00%)
April 15, 2024 0.07
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.