Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.37 |
|---|---|
| Change |
-$0.04
(-8.75%)
|
| Volume | 56,145 |
| Open | $0.45 |
|---|---|
| Day Range | $0.36 - $0.45 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,582,782 |
| Shares Outstanding | 20,774,745 |
| Book Value per Share | $5.00 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.37 |
-$0.04
(-8.75%)
|
| December 03, 2025 | 0.40 |
-$0.11
(-21.57%)
|
| December 02, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.51 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.51 |
$0.02
(4.08%)
|
| November 27, 2025 | 0.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.49 |
$0.04
(8.89%)
|
| November 25, 2025 | 0.45 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.45 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| November 20, 2025 | 0.47 |
-$0.04
(-7.84%)
|
| November 19, 2025 | 0.51 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.51 |
-$0.11
(-17.74%)
|
| November 17, 2025 | 0.62 |
$0.10
(19.23%)
|
| November 14, 2025 | 0.52 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| November 12, 2025 | 0.54 |
$0.09
(18.68%)
|
| November 11, 2025 | 0.46 |
$0.01
(1.11%)
|
| November 10, 2025 | 0.45 |
$0.01
(2.27%)
|
| November 07, 2025 | 0.44 |
$0.05
(12.82%)
|
| November 06, 2025 | 0.39 |
$0.02
(5.41%)
|
| November 05, 2025 | 0.37 |
$0.03
(8.82%)
|
| November 04, 2025 | 0.34 |
$0.02
(4.62%)
|
| November 03, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| October 31, 2025 | 0.33 |
$0.01
(3.13%)
|
| October 30, 2025 | 0.32 |
-$0.03
(-7.25%)
|
| October 29, 2025 | 0.35 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.35 |
$0.02
(4.55%)
|
| October 27, 2025 | 0.33 |
$0.01
(1.54%)
|
| October 24, 2025 | 0.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
