Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bit Digital Inc. (BTBT : NSD)
Sector: Financial Services
|
Close (08-20-2026) |
$1.60 |
|---|---|
| Change |
$0.20
(13.93%)
|
| Volume | 50,616,900 |
| Open | $1.46 |
|---|---|
| Day Range | $1.45 - $1.67 |
| 52 Week Low | $1.18 |
| 52 Week High | $4.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $575,210,437 |
| Shares Outstanding | 360,633,503 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$0.82 |
Period
Loading......
Loading......
Legend
Bit Digital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 1.60 |
$0.20
(13.93%)
|
| August 19, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| August 18, 2026 | 1.45 |
-$0.15
(-9.38%)
|
| August 17, 2026 | 1.60 |
$0.03
(1.91%)
|
| August 14, 2026 | 1.57 |
$0.08
(5.37%)
|
| August 13, 2026 | 1.49 |
$0.03
(2.05%)
|
| August 12, 2026 | 1.46 |
$0.11
(8.15%)
|
| August 11, 2026 | 1.35 |
$0.05
(3.85%)
|
| August 10, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| August 07, 2026 | 1.38 |
$0.02
(1.10%)
|
| August 06, 2026 | 1.37 |
-$0.02
(-1.09%)
|
| August 05, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| August 04, 2026 | 1.41 |
$0.03
(2.17%)
|
| August 03, 2026 | 1.38 |
$0.07
(5.34%)
|
| July 31, 2026 | 1.31 |
-$0.11
(-7.75%)
|
| July 30, 2026 | 1.42 |
$0.21
(17.36%)
|
| July 29, 2026 | 1.21 |
-$0.09
(-6.92%)
|
| July 28, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| July 27, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| July 24, 2026 | 1.37 |
-$0.13
(-8.67%)
|
| July 23, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| July 22, 2026 | 1.56 |
-$0.02
(-1.27%)
|
| July 21, 2026 | 1.58 |
$0.04
(2.60%)
|
| July 20, 2026 | 1.54 |
$0.14
(10.00%)
|
| July 17, 2026 | 1.40 |
-$0.07
(-4.76%)
|
| July 16, 2026 | 1.47 |
-$0.11
(-6.96%)
|
| July 15, 2026 | 1.58 |
-$0.07
(-4.24%)
|
| July 14, 2026 | 1.65 |
$0.01
(0.61%)
|
| July 13, 2026 | 1.64 |
-$0.05
(-2.96%)
|
| July 10, 2026 | 1.69 |
$0.01
(0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
