Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2026) |
$126.41 |
|---|---|
| Change |
-$58.19
(-31.52%)
|
| Volume | 31,683,644 |
| Open | $137.16 |
|---|---|
| Day Range | $125.66 - $139.60 |
| 52 Week Low | $114.63 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,441,701,055 |
| Shares Outstanding | 161,709,525 |
| Book Value per Share | $9.25 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 126.41 |
-$58.19
(-31.52%)
|
| May 26, 2026 | 184.60 |
$2.23
(1.22%)
|
| May 25, 2026 | 182.37 |
$0.00
(0.00%)
|
| May 22, 2026 | 182.37 |
$11.36
(6.64%)
|
| May 21, 2026 | 171.01 |
-$3.44
(-1.97%)
|
| May 20, 2026 | 174.45 |
-$0.80
(-0.46%)
|
| May 19, 2026 | 175.25 |
$0.56
(0.32%)
|
| May 18, 2026 | 174.69 |
$13.64
(8.47%)
|
| May 15, 2026 | 161.05 |
$7.35
(4.78%)
|
| May 14, 2026 | 153.70 |
$1.27
(0.83%)
|
| May 13, 2026 | 152.43 |
$6.26
(4.28%)
|
| May 12, 2026 | 146.17 |
-$2.70
(-1.81%)
|
| May 11, 2026 | 148.87 |
-$3.26
(-2.14%)
|
| May 08, 2026 | 152.13 |
-$0.66
(-0.43%)
|
| May 07, 2026 | 152.79 |
$13.96
(10.06%)
|
| May 06, 2026 | 138.83 |
-$2.53
(-1.79%)
|
| May 05, 2026 | 141.36 |
-$0.84
(-0.59%)
|
| May 04, 2026 | 142.20 |
$2.39
(1.71%)
|
| May 01, 2026 | 139.81 |
$9.13
(6.99%)
|
| April 30, 2026 | 130.68 |
-$4.05
(-3.01%)
|
| April 29, 2026 | 134.73 |
-$1.34
(-0.98%)
|
| April 28, 2026 | 136.07 |
$1.96
(1.46%)
|
| April 27, 2026 | 134.11 |
-$1.39
(-1.03%)
|
| April 24, 2026 | 135.50 |
$2.53
(1.90%)
|
| April 23, 2026 | 132.97 |
-$9.69
(-6.79%)
|
| April 22, 2026 | 142.66 |
$3.05
(2.18%)
|
| April 21, 2026 | 139.61 |
$4.81
(3.57%)
|
| April 20, 2026 | 134.80 |
$0.12
(0.09%)
|
| April 17, 2026 | 134.68 |
$0.35
(0.26%)
|
| April 16, 2026 | 134.33 |
$3.32
(2.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
