Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$241.85 |
|---|---|
| Change |
-$1.81
(-0.74%)
|
| Volume | 1,692,546 |
| Open | $243.42 |
|---|---|
| Day Range | $240.02 - $244.38 |
| 52 Week Low | $164.78 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $38,568,111,655 |
| Shares Outstanding | 159,471,208 |
| Book Value per Share | $19.46 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 241.85 |
-$1.81
(-0.74%)
|
| December 03, 2025 | 243.66 |
$1.98
(0.82%)
|
| December 02, 2025 | 241.68 |
-$1.60
(-0.66%)
|
| December 01, 2025 | 243.28 |
-$8.22
(-3.27%)
|
| November 28, 2025 | 251.50 |
-$0.47
(-0.19%)
|
| November 27, 2025 | 251.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 251.97 |
-$37.76
(-13.03%)
|
| November 25, 2025 | 289.73 |
$9.38
(3.35%)
|
| November 24, 2025 | 280.35 |
$5.34
(1.94%)
|
| November 21, 2025 | 275.01 |
-$4.72
(-1.69%)
|
| November 20, 2025 | 279.73 |
-$12.08
(-4.14%)
|
| November 19, 2025 | 291.81 |
-$1.30
(-0.44%)
|
| November 18, 2025 | 293.11 |
-$1.81
(-0.61%)
|
| November 17, 2025 | 294.92 |
-$4.53
(-1.51%)
|
| November 14, 2025 | 299.45 |
-$9.15
(-2.97%)
|
| November 13, 2025 | 308.60 |
-$8.48
(-2.67%)
|
| November 12, 2025 | 317.08 |
-$14.21
(-4.29%)
|
| November 11, 2025 | 331.29 |
$2.39
(0.73%)
|
| November 10, 2025 | 328.90 |
$8.89
(2.78%)
|
| November 07, 2025 | 320.01 |
$2.09
(0.66%)
|
| November 06, 2025 | 317.92 |
-$5.98
(-1.85%)
|
| November 05, 2025 | 323.90 |
-$4.40
(-1.34%)
|
| November 04, 2025 | 328.30 |
-$7.97
(-2.37%)
|
| November 03, 2025 | 336.27 |
$5.13
(1.55%)
|
| October 31, 2025 | 331.14 |
$9.10
(2.83%)
|
| October 30, 2025 | 322.04 |
$1.08
(0.34%)
|
| October 29, 2025 | 320.96 |
-$8.02
(-2.44%)
|
| October 28, 2025 | 328.98 |
$2.65
(0.81%)
|
| October 27, 2025 | 326.33 |
$3.33
(1.03%)
|
| October 24, 2025 | 323.00 |
$4.23
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
