Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zscaler Inc. (ZS : NSD)
Sector: Technology
|
Close (07-28-2026) |
$151.63 |
|---|---|
| Change |
$4.33
(2.94%)
|
| Volume | 2,382,110 |
| Open | $147.10 |
|---|---|
| Day Range | $142.75 - $154.27 |
| 52 Week Low | $114.63 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,520,015,276 |
| Shares Outstanding | 161,709,525 |
| Book Value per Share | $10.30 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Zscaler Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 151.63 |
$4.33
(2.94%)
|
| July 27, 2026 | 147.30 |
$4.98
(3.50%)
|
| July 24, 2026 | 142.32 |
$2.62
(1.88%)
|
| July 23, 2026 | 139.70 |
-$2.56
(-1.80%)
|
| July 22, 2026 | 142.26 |
-$6.46
(-4.34%)
|
| July 21, 2026 | 148.72 |
-$1.10
(-0.73%)
|
| July 20, 2026 | 149.82 |
-$0.12
(-0.08%)
|
| July 17, 2026 | 149.94 |
$3.51
(2.40%)
|
| July 16, 2026 | 146.43 |
-$1.76
(-1.19%)
|
| July 15, 2026 | 148.19 |
-$3.90
(-2.56%)
|
| July 14, 2026 | 152.09 |
$10.27
(7.24%)
|
| July 13, 2026 | 141.82 |
$2.55
(1.83%)
|
| July 10, 2026 | 139.27 |
-$7.85
(-5.34%)
|
| July 09, 2026 | 147.12 |
$3.57
(2.49%)
|
| July 08, 2026 | 143.55 |
-$5.95
(-3.98%)
|
| July 07, 2026 | 149.50 |
-$0.92
(-0.61%)
|
| July 06, 2026 | 150.42 |
$3.09
(2.10%)
|
| July 03, 2026 | 147.33 |
$0.00
(0.00%)
|
| July 02, 2026 | 147.33 |
$0.88
(0.60%)
|
| July 01, 2026 | 146.45 |
$5.30
(3.75%)
|
| June 30, 2026 | 141.15 |
$3.55
(2.58%)
|
| June 29, 2026 | 137.60 |
$5.34
(4.04%)
|
| June 26, 2026 | 132.26 |
$8.46
(6.83%)
|
| June 25, 2026 | 123.80 |
-$3.47
(-2.73%)
|
| June 24, 2026 | 127.27 |
$1.10
(0.87%)
|
| June 23, 2026 | 126.17 |
$2.11
(1.70%)
|
| June 22, 2026 | 124.06 |
-$0.79
(-0.63%)
|
| June 19, 2026 | 124.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 124.85 |
$0.47
(0.38%)
|
| June 17, 2026 | 124.38 |
-$2.85
(-2.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
