Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zscaler Inc. (ZS : NSD)
Sector: Technology
|
Close (10-27-2026) |
$260.15 |
|---|---|
| Change |
-$0.30
(-0.12%)
|
| Volume | 2,520,101 |
| Open | $258.38 |
|---|---|
| Day Range | $255.32 - $267.87 |
| 52 Week Low | $114.63 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,418,679,685 |
| Shares Outstanding | 163,054,698 |
| Book Value per Share | $16.33 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Zscaler Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 260.15 |
-$0.30
(-0.12%)
|
| October 26, 2026 | 260.45 |
$5.30
(2.08%)
|
| October 23, 2026 | 255.15 |
$17.39
(7.31%)
|
| October 22, 2026 | 237.76 |
$6.43
(2.78%)
|
| October 21, 2026 | 231.33 |
$16.82
(7.84%)
|
| October 20, 2026 | 214.51 |
$1.98
(0.93%)
|
| October 19, 2026 | 212.53 |
$5.15
(2.48%)
|
| October 16, 2026 | 207.38 |
-$13.05
(-5.92%)
|
| October 15, 2026 | 220.43 |
-$0.36
(-0.16%)
|
| October 14, 2026 | 220.79 |
-$7.87
(-3.44%)
|
| October 13, 2026 | 228.66 |
$2.88
(1.28%)
|
| October 12, 2026 | 225.78 |
-$7.95
(-3.40%)
|
| October 09, 2026 | 233.73 |
$16.92
(7.80%)
|
| October 08, 2026 | 216.81 |
$3.26
(1.53%)
|
| October 07, 2026 | 213.55 |
$1.30
(0.61%)
|
| October 06, 2026 | 212.25 |
$10.45
(5.18%)
|
| October 05, 2026 | 201.80 |
$5.20
(2.64%)
|
| October 02, 2026 | 196.60 |
-$2.18
(-1.10%)
|
| October 01, 2026 | 198.78 |
-$0.64
(-0.32%)
|
| September 30, 2026 | 199.42 |
$1.07
(0.54%)
|
| September 29, 2026 | 198.36 |
-$1.04
(-0.52%)
|
| September 28, 2026 | 199.39 |
$6.34
(3.28%)
|
| September 25, 2026 | 193.05 |
-$21.59
(-10.06%)
|
| September 24, 2026 | 214.64 |
$0.19
(0.09%)
|
| September 23, 2026 | 214.45 |
$4.27
(2.03%)
|
| September 22, 2026 | 210.18 |
$3.05
(1.47%)
|
| September 21, 2026 | 207.13 |
$9.82
(4.98%)
|
| September 18, 2026 | 197.31 |
-$0.16
(-0.08%)
|
| September 17, 2026 | 197.47 |
$5.89
(3.07%)
|
| September 16, 2026 | 191.58 |
-$2.31
(-1.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
