Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$129.52 |
|---|---|
| Change |
$3.41
(2.70%)
|
| Volume | 4,750,716 |
| Open | $124.68 |
|---|---|
| Day Range | $119.50 - $130.00 |
| 52 Week Low | $114.63 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,944,617,678 |
| Shares Outstanding | 161,709,525 |
| Book Value per Share | $8.80 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 129.52 |
$3.41
(2.70%)
|
| June 11, 2026 | 126.11 |
$1.38
(1.11%)
|
| June 10, 2026 | 124.73 |
-$1.11
(-0.88%)
|
| June 09, 2026 | 125.84 |
-$3.41
(-2.64%)
|
| June 08, 2026 | 129.25 |
-$1.53
(-1.17%)
|
| June 05, 2026 | 130.78 |
-$4.48
(-3.31%)
|
| June 04, 2026 | 135.26 |
$0.89
(0.66%)
|
| June 03, 2026 | 134.37 |
-$9.78
(-6.78%)
|
| June 02, 2026 | 144.15 |
-$11.56
(-7.42%)
|
| June 01, 2026 | 155.71 |
$15.98
(11.44%)
|
| May 29, 2026 | 139.73 |
$9.69
(7.45%)
|
| May 28, 2026 | 130.04 |
$3.63
(2.87%)
|
| May 27, 2026 | 126.41 |
-$58.19
(-31.52%)
|
| May 26, 2026 | 184.60 |
$2.23
(1.22%)
|
| May 25, 2026 | 182.37 |
$0.00
(0.00%)
|
| May 22, 2026 | 182.37 |
$11.36
(6.64%)
|
| May 21, 2026 | 171.01 |
-$3.44
(-1.97%)
|
| May 20, 2026 | 174.45 |
-$0.80
(-0.46%)
|
| May 19, 2026 | 175.25 |
$0.56
(0.32%)
|
| May 18, 2026 | 174.69 |
$13.64
(8.47%)
|
| May 15, 2026 | 161.05 |
$7.35
(4.78%)
|
| May 14, 2026 | 153.70 |
$1.27
(0.83%)
|
| May 13, 2026 | 152.43 |
$6.26
(4.28%)
|
| May 12, 2026 | 146.17 |
-$2.70
(-1.81%)
|
| May 11, 2026 | 148.87 |
-$3.26
(-2.14%)
|
| May 08, 2026 | 152.13 |
-$0.66
(-0.43%)
|
| May 07, 2026 | 152.79 |
$13.96
(10.06%)
|
| May 06, 2026 | 138.83 |
-$2.53
(-1.79%)
|
| May 05, 2026 | 141.36 |
-$0.84
(-0.59%)
|
| May 04, 2026 | 142.20 |
$2.39
(1.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
