Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arcus Biosciences Inc. (RCUS : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$24.59 |
|---|---|
| Change |
-$1.56
(-5.97%)
|
| Volume | 4,275,873 |
| Open | $26.50 |
|---|---|
| Day Range | $24.32 - $26.58 |
| 52 Week Low | $11.16 |
| 52 Week High | $31.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,131,127,716 |
| Shares Outstanding | 127,333,376 |
| Book Value per Share | $7.18 |
| Earnings per Share | -$3.89 |
Period
Loading......
Loading......
Legend
Arcus Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 24.59 |
-$1.56
(-5.97%)
|
| September 10, 2026 | 26.15 |
-$2.34
(-8.21%)
|
| September 09, 2026 | 28.49 |
-$0.57
(-1.96%)
|
| September 08, 2026 | 29.06 |
-$0.60
(-2.02%)
|
| September 07, 2026 | 29.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.66 |
-$0.47
(-1.56%)
|
| September 03, 2026 | 30.13 |
$0.28
(0.94%)
|
| September 02, 2026 | 29.85 |
$0.14
(0.47%)
|
| September 01, 2026 | 29.71 |
$0.43
(1.47%)
|
| August 31, 2026 | 29.28 |
$0.07
(0.24%)
|
| August 28, 2026 | 29.21 |
-$1.38
(-4.51%)
|
| August 27, 2026 | 30.59 |
-$0.17
(-0.55%)
|
| August 26, 2026 | 30.76 |
-$0.81
(-2.57%)
|
| August 25, 2026 | 31.57 |
$1.45
(4.81%)
|
| August 24, 2026 | 30.12 |
-$0.22
(-0.73%)
|
| August 21, 2026 | 30.34 |
$0.82
(2.78%)
|
| August 20, 2026 | 29.52 |
-$0.83
(-2.73%)
|
| August 19, 2026 | 30.35 |
$0.84
(2.85%)
|
| August 18, 2026 | 29.51 |
-$0.05
(-0.17%)
|
| August 17, 2026 | 29.56 |
$0.08
(0.27%)
|
| August 14, 2026 | 29.48 |
$0.62
(2.15%)
|
| August 13, 2026 | 28.86 |
-$0.10
(-0.35%)
|
| August 12, 2026 | 28.96 |
$0.22
(0.77%)
|
| August 11, 2026 | 28.74 |
$0.02
(0.07%)
|
| August 10, 2026 | 28.72 |
$0.10
(0.35%)
|
| August 07, 2026 | 28.62 |
$0.29
(1.02%)
|
| August 06, 2026 | 28.33 |
$0.63
(2.27%)
|
| August 05, 2026 | 27.70 |
-$1.10
(-3.82%)
|
| August 04, 2026 | 28.80 |
$1.18
(4.27%)
|
| August 03, 2026 | 27.62 |
-$0.57
(-2.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
