Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$21.53 |
|---|---|
| Change |
-$3.61
(-14.36%)
|
| Volume | 7,424,021 |
| Open | $21.15 |
|---|---|
| Day Range | $20.35 - $24.00 |
| 52 Week Low | $6.50 |
| 52 Week High | $26.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,324,670,230 |
| Shares Outstanding | 107,973,536 |
| Book Value per Share | $5.33 |
| Earnings per Share | -$3.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.53 |
-$3.61
(-14.36%)
|
| December 11, 2025 | 25.14 |
-$0.26
(-1.02%)
|
| December 10, 2025 | 25.40 |
$0.33
(1.32%)
|
| December 09, 2025 | 25.07 |
-$0.73
(-2.83%)
|
| December 08, 2025 | 25.80 |
$0.35
(1.38%)
|
| December 05, 2025 | 25.45 |
$0.19
(0.75%)
|
| December 04, 2025 | 25.26 |
-$0.37
(-1.44%)
|
| December 03, 2025 | 25.63 |
$0.20
(0.79%)
|
| December 02, 2025 | 25.43 |
-$0.67
(-2.57%)
|
| December 01, 2025 | 26.10 |
$0.00
(0.00%)
|
| November 28, 2025 | 26.10 |
$0.54
(2.11%)
|
| November 27, 2025 | 25.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.56 |
$1.28
(5.27%)
|
| November 25, 2025 | 24.28 |
$1.10
(4.75%)
|
| November 24, 2025 | 23.18 |
$1.13
(5.12%)
|
| November 21, 2025 | 22.05 |
$0.82
(3.86%)
|
| November 20, 2025 | 21.23 |
$1.01
(5.00%)
|
| November 19, 2025 | 20.22 |
$0.03
(0.15%)
|
| November 18, 2025 | 20.19 |
$0.20
(1.00%)
|
| November 17, 2025 | 19.99 |
-$0.08
(-0.40%)
|
| November 14, 2025 | 20.07 |
$0.28
(1.41%)
|
| November 13, 2025 | 19.79 |
-$0.21
(-1.05%)
|
| November 12, 2025 | 20.00 |
-$0.29
(-1.43%)
|
| November 11, 2025 | 20.29 |
$0.83
(4.27%)
|
| November 10, 2025 | 19.46 |
$0.15
(0.78%)
|
| November 07, 2025 | 19.31 |
-$0.25
(-1.28%)
|
| November 06, 2025 | 19.56 |
-$0.19
(-0.96%)
|
| November 05, 2025 | 19.75 |
-$0.08
(-0.40%)
|
| November 04, 2025 | 19.83 |
-$0.52
(-2.56%)
|
| November 03, 2025 | 20.35 |
$0.63
(3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
