Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GR Silver Mining Ltd. (GRSL : TSV)
Sector: Basic Materials
|
Close (07-29-2026) |
$0.29 |
|---|---|
| Change |
-$0.01
(-1.69%)
|
| Volume | 1,007,257 |
| Open | $0.30 |
|---|---|
| Day Range | $0.28 - $0.30 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $147,637,705 |
| Shares Outstanding | 509,095,533 |
| Book Value per Share | $3.69 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
GR Silver Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 28, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| July 27, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.31 |
$0.01
(1.64%)
|
| July 23, 2026 | 0.31 |
-$0.02
(-6.15%)
|
| July 22, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| July 21, 2026 | 0.33 |
$0.04
(13.79%)
|
| July 20, 2026 | 0.29 |
$0.01
(1.75%)
|
| July 17, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| July 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| July 10, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| July 09, 2026 | 0.32 |
$0.02
(6.67%)
|
| July 08, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| July 07, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| July 06, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| July 03, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| July 02, 2026 | 0.33 |
$0.02
(6.45%)
|
| July 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.31 |
$0.01
(3.33%)
|
| June 26, 2026 | 0.30 |
$0.01
(1.69%)
|
| June 25, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| June 24, 2026 | 0.30 |
$0.02
(5.26%)
|
| June 23, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| June 22, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| June 19, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| June 18, 2026 | 0.31 |
-$0.03
(-7.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
