Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2026) |
$0.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,274,875 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.35 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $165,456,048 |
| Shares Outstanding | 509,095,533 |
| Book Value per Share | $8.13 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.33 |
$0.04
(14.04%)
|
| May 05, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| May 04, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| May 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.31 |
$0.02
(6.90%)
|
| April 29, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| April 28, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| April 27, 2026 | 0.32 |
$0.01
(1.59%)
|
| April 24, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| April 23, 2026 | 0.32 |
-$0.03
(-7.25%)
|
| April 22, 2026 | 0.35 |
$0.02
(4.55%)
|
| April 21, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| April 20, 2026 | 0.36 |
-$0.03
(-6.49%)
|
| April 17, 2026 | 0.39 |
$0.03
(6.94%)
|
| April 16, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| April 15, 2026 | 0.37 |
$0.01
(2.78%)
|
| April 14, 2026 | 0.36 |
$0.03
(7.46%)
|
| April 13, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.34 |
$0.01
(1.52%)
|
| April 09, 2026 | 0.33 |
$0.02
(6.45%)
|
| April 08, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| April 06, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| April 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.33 |
-$0.02
(-4.35%)
|
| April 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.35 |
$0.05
(16.95%)
|
| March 30, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| March 27, 2026 | 0.31 |
-$0.01
(-1.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
