Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GR Silver Mining Ltd. (GRSL : TSV)
Sector: Basic Materials
|
Close (09-28-2026) |
$0.31 |
|---|---|
| Change |
-$0.04
(-11.59%)
|
| Volume | 2,127,976 |
| Open | $0.33 |
|---|---|
| Day Range | $0.30 - $0.33 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $157,610,934 |
| Shares Outstanding | 516,757,161 |
| Book Value per Share | $4.36 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
GR Silver Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 0.31 |
-$0.04
(-11.59%)
|
| September 25, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| September 24, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.35 |
-$0.04
(-9.09%)
|
| September 22, 2026 | 0.39 |
$0.03
(6.94%)
|
| September 21, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| September 17, 2026 | 0.38 |
$0.04
(10.29%)
|
| September 16, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| September 14, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| September 10, 2026 | 0.37 |
-$0.03
(-6.41%)
|
| September 09, 2026 | 0.39 |
$0.01
(2.63%)
|
| September 08, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| September 03, 2026 | 0.39 |
$0.02
(5.41%)
|
| September 02, 2026 | 0.37 |
$0.01
(1.37%)
|
| September 01, 2026 | 0.37 |
-$0.03
(-6.41%)
|
| August 31, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| August 28, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| August 26, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| August 24, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| August 21, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| August 20, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| August 19, 2026 | 0.43 |
$0.05
(11.84%)
|
| August 18, 2026 | 0.38 |
-$0.04
(-9.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
