Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$25.76 |
|---|---|
| Change |
$0.57
(2.26%)
|
| Volume | 2,129,433 |
| Open | $25.39 |
|---|---|
| Day Range | $24.83 - $26.28 |
| 52 Week Low | $2.93 |
| 52 Week High | $58.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,353,449,082 |
| Shares Outstanding | 91,360,601 |
| Book Value per Share | $10.28 |
| Earnings per Share | -$1.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 25.76 |
$0.57
(2.26%)
|
| June 11, 2026 | 25.19 |
$2.21
(9.62%)
|
| June 10, 2026 | 22.98 |
-$1.87
(-7.53%)
|
| June 09, 2026 | 24.85 |
-$1.48
(-5.62%)
|
| June 08, 2026 | 26.33 |
-$0.10
(-0.38%)
|
| June 05, 2026 | 26.43 |
-$3.89
(-12.83%)
|
| June 04, 2026 | 30.32 |
-$1.83
(-5.69%)
|
| June 03, 2026 | 32.15 |
-$1.67
(-4.94%)
|
| June 02, 2026 | 33.82 |
$0.98
(2.98%)
|
| June 01, 2026 | 32.84 |
-$0.21
(-0.64%)
|
| May 29, 2026 | 33.05 |
-$0.12
(-0.36%)
|
| May 28, 2026 | 33.17 |
$1.19
(3.72%)
|
| May 27, 2026 | 31.98 |
-$1.24
(-3.73%)
|
| May 26, 2026 | 33.22 |
$0.90
(2.78%)
|
| May 25, 2026 | 32.32 |
$0.00
(0.00%)
|
| May 22, 2026 | 32.32 |
-$0.97
(-2.91%)
|
| May 21, 2026 | 33.29 |
-$0.78
(-2.28%)
|
| May 20, 2026 | 34.07 |
$0.88
(2.65%)
|
| May 19, 2026 | 33.19 |
-$1.65
(-4.72%)
|
| May 18, 2026 | 34.83 |
-$1.33
(-3.68%)
|
| May 15, 2026 | 36.16 |
-$3.20
(-8.13%)
|
| May 14, 2026 | 39.36 |
-$4.27
(-9.79%)
|
| May 13, 2026 | 43.63 |
-$1.53
(-3.39%)
|
| May 12, 2026 | 45.16 |
$1.45
(3.32%)
|
| May 11, 2026 | 43.71 |
$5.27
(13.71%)
|
| May 08, 2026 | 38.44 |
-$0.44
(-1.13%)
|
| May 07, 2026 | 38.88 |
-$0.88
(-2.21%)
|
| May 06, 2026 | 39.76 |
$4.39
(12.41%)
|
| May 05, 2026 | 35.37 |
-$0.72
(-2.00%)
|
| May 04, 2026 | 36.09 |
-$2.64
(-6.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
