Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blockchain Venture Capital Inc. (BVCI : CSE)
Sector: Technology
|
Close (08-28-2026) |
$0.22 |
|---|---|
| Change |
$0.03
(15.79%)
|
| Volume | 168,486 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,069,019 |
| Shares Outstanding | 41,222,813 |
| Book Value per Share | -$1.83 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Blockchain Venture Capital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 0.22 |
$0.03
(15.79%)
|
| August 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| August 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.20 |
$0.01
(5.26%)
|
| August 20, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| August 19, 2026 | 0.20 |
$0.01
(2.63%)
|
| August 18, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.19 |
$0.01
(2.70%)
|
| August 14, 2026 | 0.19 |
-$0.02
(-7.50%)
|
| August 13, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| August 12, 2026 | 0.21 |
$0.01
(5.00%)
|
| August 11, 2026 | 0.20 |
-$0.06
(-23.08%)
|
| August 10, 2026 | 0.26 |
$0.07
(36.84%)
|
| August 07, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.19 |
-$0.05
(-19.15%)
|
| August 05, 2026 | 0.24 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.24 |
$0.04
(20.51%)
|
| August 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.20 |
$0.01
(2.63%)
|
| July 29, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| July 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.20 |
-$0.06
(-22.00%)
|
| July 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.25 |
$0.04
(19.05%)
|
| July 21, 2026 | 0.21 |
-$0.08
(-26.32%)
|
| July 20, 2026 | 0.29 |
$0.06
(23.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
