Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-06-2026) |
$0.30 |
|---|---|
| Change |
$0.08
(34.09%)
|
| Volume | 71,200 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.30 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,160,730 |
| Shares Outstanding | 41,222,813 |
| Book Value per Share | -$1.83 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 0.30 |
$0.08
(34.09%)
|
| May 05, 2026 | 0.22 |
$0.02
(10.00%)
|
| May 04, 2026 | 0.20 |
$0.02
(11.11%)
|
| May 01, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| April 30, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.19 |
$0.01
(2.70%)
|
| April 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.19 |
$0.01
(2.78%)
|
| April 15, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| April 14, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.19 |
-$0.02
(-7.50%)
|
| April 10, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.20 |
$0.02
(8.11%)
|
| March 31, 2026 | 0.19 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.19 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| March 26, 2026 | 0.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
