Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$8.57 |
|---|---|
| Change |
-$0.18
(-2.06%)
|
| Volume | 308,488 |
| Open | $8.79 |
|---|---|
| Day Range | $8.50 - $8.88 |
| 52 Week Low | $4.00 |
| 52 Week High | $11.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $855,110,589 |
| Shares Outstanding | 99,779,532 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.57 |
-$0.18
(-2.06%)
|
| December 11, 2025 | 8.75 |
$0.08
(0.92%)
|
| December 10, 2025 | 8.67 |
$0.07
(0.81%)
|
| December 09, 2025 | 8.60 |
$0.16
(1.90%)
|
| December 08, 2025 | 8.44 |
$0.20
(2.43%)
|
| December 05, 2025 | 8.24 |
$0.47
(6.05%)
|
| December 04, 2025 | 7.77 |
$0.01
(0.13%)
|
| December 03, 2025 | 7.76 |
$0.01
(0.13%)
|
| December 02, 2025 | 7.75 |
-$0.18
(-2.27%)
|
| December 01, 2025 | 7.93 |
$0.13
(1.67%)
|
| November 28, 2025 | 7.80 |
$0.12
(1.56%)
|
| November 27, 2025 | 7.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.68 |
$0.16
(2.13%)
|
| November 25, 2025 | 7.52 |
$0.29
(4.01%)
|
| November 24, 2025 | 7.23 |
$0.23
(3.29%)
|
| November 21, 2025 | 7.00 |
$0.09
(1.30%)
|
| November 20, 2025 | 6.91 |
$0.20
(2.98%)
|
| November 19, 2025 | 6.71 |
$0.22
(3.39%)
|
| November 18, 2025 | 6.49 |
$0.11
(1.72%)
|
| November 17, 2025 | 6.38 |
$0.09
(1.43%)
|
| November 14, 2025 | 6.29 |
$0.07
(1.13%)
|
| November 13, 2025 | 6.22 |
-$0.14
(-2.20%)
|
| November 12, 2025 | 6.36 |
-$0.17
(-2.60%)
|
| November 11, 2025 | 6.53 |
-$0.14
(-2.10%)
|
| November 10, 2025 | 6.67 |
$0.26
(4.06%)
|
| November 07, 2025 | 6.41 |
-$0.11
(-1.69%)
|
| November 06, 2025 | 6.52 |
-$1.20
(-15.54%)
|
| November 05, 2025 | 7.72 |
$0.33
(4.47%)
|
| November 04, 2025 | 7.39 |
-$0.39
(-5.01%)
|
| November 03, 2025 | 7.78 |
$0.09
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
