Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Target Hospitality Corp. (TH : NSD)
Sector: Consumer Services
|
Close (11-04-2026) |
$11.29 |
|---|---|
| Change |
-$3.20
(-22.08%)
|
| Volume | 7,241,588 |
| Open | $14.43 |
|---|---|
| Day Range | $11.21 - $14.43 |
| 52 Week Low | $5.97 |
| 52 Week High | $21.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,124,748,446 |
| Shares Outstanding | 99,623,423 |
| Book Value per Share | $3.90 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
Target Hospitality Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 11.29 |
-$3.20
(-22.08%)
|
| November 03, 2026 | 14.49 |
$0.88
(6.47%)
|
| November 02, 2026 | 13.61 |
-$0.06
(-0.44%)
|
| October 30, 2026 | 13.67 |
-$0.57
(-4.00%)
|
| October 29, 2026 | 14.24 |
$0.13
(0.92%)
|
| October 28, 2026 | 14.11 |
-$0.12
(-0.84%)
|
| October 27, 2026 | 14.23 |
$0.17
(1.21%)
|
| October 26, 2026 | 14.06 |
$0.27
(1.96%)
|
| October 23, 2026 | 13.79 |
-$0.17
(-1.22%)
|
| October 22, 2026 | 13.96 |
-$1.72
(-10.97%)
|
| October 21, 2026 | 15.68 |
$0.21
(1.36%)
|
| October 20, 2026 | 15.47 |
$0.15
(0.98%)
|
| October 19, 2026 | 15.32 |
-$0.14
(-0.91%)
|
| October 16, 2026 | 15.46 |
-$0.56
(-3.50%)
|
| October 15, 2026 | 16.02 |
-$1.24
(-7.18%)
|
| October 14, 2026 | 17.26 |
-$1.46
(-7.80%)
|
| October 13, 2026 | 18.72 |
-$0.12
(-0.64%)
|
| October 12, 2026 | 18.84 |
$0.43
(2.34%)
|
| October 09, 2026 | 18.41 |
$0.08
(0.44%)
|
| October 08, 2026 | 18.33 |
$0.07
(0.38%)
|
| October 07, 2026 | 18.26 |
-$0.28
(-1.51%)
|
| October 06, 2026 | 18.54 |
-$0.37
(-1.96%)
|
| October 05, 2026 | 18.91 |
$0.07
(0.37%)
|
| October 02, 2026 | 18.84 |
-$1.64
(-8.01%)
|
| October 01, 2026 | 20.48 |
$0.76
(3.85%)
|
| September 30, 2026 | 19.72 |
$0.44
(2.28%)
|
| September 29, 2026 | 19.28 |
-$0.02
(-0.10%)
|
| September 28, 2026 | 19.30 |
-$1.28
(-6.22%)
|
| September 25, 2026 | 20.58 |
-$0.87
(-4.06%)
|
| September 24, 2026 | 21.45 |
$0.25
(1.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
