Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-04-2026) |
$0.21 |
|---|---|
| Change |
-$0.02
(-8.70%)
|
| Volume | 2,984,241 |
| Open | $0.23 |
|---|---|
| Day Range | $0.20 - $0.23 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,008,491 |
| Shares Outstanding | 219,088,051 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| February 03, 2026 | 0.23 |
$0.01
(4.55%)
|
| February 02, 2026 | 0.22 |
$0.02
(7.32%)
|
| January 30, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| January 29, 2026 | 0.23 |
-$0.02
(-8.16%)
|
| January 28, 2026 | 0.25 |
$0.02
(8.89%)
|
| January 27, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| January 26, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| January 23, 2026 | 0.26 |
$0.01
(2.00%)
|
| January 22, 2026 | 0.25 |
$0.03
(11.11%)
|
| January 21, 2026 | 0.23 |
-$0.06
(-19.64%)
|
| January 20, 2026 | 0.28 |
$0.01
(3.70%)
|
| January 19, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| January 16, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| January 15, 2026 | 0.29 |
$0.04
(14.00%)
|
| January 14, 2026 | 0.25 |
$0.01
(4.17%)
|
| January 13, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| January 12, 2026 | 0.25 |
$0.05
(22.50%)
|
| January 09, 2026 | 0.20 |
$0.03
(17.65%)
|
| January 08, 2026 | 0.17 |
$0.01
(3.03%)
|
| January 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.17 |
-$0.01
(-5.71%)
|
| January 02, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| January 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.18 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.18 |
$0.01
(2.86%)
|
| December 29, 2025 | 0.18 |
-$0.01
(-5.41%)
|
| December 26, 2025 | 0.19 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
