Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hut 8 Corp. (HUT : TSX)
Sector: Technology
|
Close (07-08-2026) |
$150.32 |
|---|---|
| Change |
$12.73
(9.25%)
|
| Volume | 428,167 |
| Open | $133.99 |
|---|---|
| Day Range | $133.99 - $150.64 |
| 52 Week Low | $25.68 |
| 52 Week High | $194.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,925,146,916 |
| Shares Outstanding | 112,594,112 |
| Book Value per Share | $12.26 |
| Earnings per Share | -$3.04 |
Period
Loading......
Loading......
Legend
Hut 8 Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 150.32 |
$12.73
(9.25%)
|
| July 07, 2026 | 137.59 |
-$9.69
(-6.58%)
|
| July 06, 2026 | 147.28 |
$7.75
(5.55%)
|
| July 03, 2026 | 139.53 |
$2.09
(1.52%)
|
| July 02, 2026 | 137.44 |
-$26.38
(-16.10%)
|
| July 01, 2026 | 163.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 163.82 |
-$4.18
(-2.49%)
|
| June 29, 2026 | 168.00 |
-$6.17
(-3.54%)
|
| June 26, 2026 | 174.17 |
$7.50
(4.50%)
|
| June 25, 2026 | 166.67 |
$1.52
(0.92%)
|
| June 24, 2026 | 165.15 |
-$6.18
(-3.61%)
|
| June 23, 2026 | 171.33 |
-$0.18
(-0.10%)
|
| June 22, 2026 | 171.51 |
-$2.11
(-1.22%)
|
| June 19, 2026 | 173.62 |
-$1.90
(-1.08%)
|
| June 18, 2026 | 175.52 |
$7.57
(4.51%)
|
| June 17, 2026 | 167.95 |
-$2.07
(-1.22%)
|
| June 16, 2026 | 170.02 |
$1.93
(1.15%)
|
| June 15, 2026 | 168.09 |
$1.89
(1.14%)
|
| June 12, 2026 | 166.20 |
$3.91
(2.41%)
|
| June 11, 2026 | 162.29 |
$14.60
(9.89%)
|
| June 10, 2026 | 147.69 |
-$9.44
(-6.01%)
|
| June 09, 2026 | 157.13 |
-$9.47
(-5.68%)
|
| June 08, 2026 | 166.60 |
$10.23
(6.54%)
|
| June 05, 2026 | 156.37 |
-$21.13
(-11.90%)
|
| June 04, 2026 | 177.50 |
-$5.63
(-3.07%)
|
| June 03, 2026 | 183.13 |
-$0.95
(-0.52%)
|
| June 02, 2026 | 184.08 |
$0.93
(0.51%)
|
| June 01, 2026 | 183.15 |
$10.76
(6.24%)
|
| May 29, 2026 | 172.39 |
$1.19
(0.70%)
|
| May 28, 2026 | 171.20 |
$8.50
(5.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
