Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2026) |
$144.88 |
|---|---|
| Change |
$12.26
(9.24%)
|
| Volume | 631,092 |
| Open | $132.45 |
|---|---|
| Day Range | $132.23 - $145.24 |
| 52 Week Low | $20.35 |
| 52 Week High | $153.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,312,634,947 |
| Shares Outstanding | 112,594,112 |
| Book Value per Share | $11.83 |
| Earnings per Share | -$2.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 144.88 |
$12.26
(9.24%)
|
| May 20, 2026 | 132.62 |
$4.33
(3.38%)
|
| May 19, 2026 | 128.29 |
-$12.72
(-9.02%)
|
| May 18, 2026 | 141.01 |
$0.00
(0.00%)
|
| May 15, 2026 | 141.01 |
-$8.95
(-5.97%)
|
| May 14, 2026 | 149.96 |
$1.70
(1.15%)
|
| May 13, 2026 | 148.26 |
$1.37
(0.93%)
|
| May 12, 2026 | 146.89 |
$7.42
(5.32%)
|
| May 11, 2026 | 139.47 |
$4.98
(3.70%)
|
| May 08, 2026 | 134.49 |
-$3.50
(-2.54%)
|
| May 07, 2026 | 137.99 |
-$10.62
(-7.15%)
|
| May 06, 2026 | 148.61 |
$39.14
(35.75%)
|
| May 05, 2026 | 109.47 |
$3.21
(3.02%)
|
| May 04, 2026 | 106.26 |
$1.60
(1.53%)
|
| May 01, 2026 | 104.66 |
$1.75
(1.70%)
|
| April 30, 2026 | 102.91 |
$5.77
(5.94%)
|
| April 29, 2026 | 97.14 |
-$1.46
(-1.48%)
|
| April 28, 2026 | 98.60 |
-$4.63
(-4.49%)
|
| April 27, 2026 | 103.23 |
-$1.98
(-1.88%)
|
| April 24, 2026 | 105.21 |
-$2.80
(-2.59%)
|
| April 23, 2026 | 108.01 |
-$2.35
(-2.13%)
|
| April 22, 2026 | 110.36 |
$5.68
(5.43%)
|
| April 21, 2026 | 104.68 |
-$3.13
(-2.90%)
|
| April 20, 2026 | 107.81 |
$5.20
(5.07%)
|
| April 17, 2026 | 102.61 |
$5.41
(5.57%)
|
| April 16, 2026 | 97.20 |
-$0.37
(-0.38%)
|
| April 15, 2026 | 97.57 |
-$1.16
(-1.17%)
|
| April 14, 2026 | 98.73 |
$2.52
(2.62%)
|
| April 13, 2026 | 96.21 |
$4.76
(5.21%)
|
| April 10, 2026 | 91.45 |
$3.74
(4.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
