Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (10-22-2024) |
$21.65 |
---|---|
Change |
$0.46
(2.17%)
|
Volume | 1,834,642 |
Open | $20.84 |
---|---|
Day Range | $20.84 - $22.16 |
52 Week Low | $8.35 |
52 Week High | $28.87 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $1,971,859,506 |
Shares Outstanding | 91,078,961 |
Book Value per Share | $2.99 |
Earnings per Share | $1.93 |
Date | Close | Change |
---|---|---|
October 22, 2024 | 21.65 |
$0.46
(2.17%)
|
October 21, 2024 | 21.19 |
$1.18
(5.90%)
|
October 18, 2024 | 20.01 |
$2.52
(14.41%)
|
October 17, 2024 | 17.49 |
-$0.28
(-1.58%)
|
October 16, 2024 | 17.77 |
$1.52
(9.35%)
|
October 15, 2024 | 16.25 |
$0.12
(0.74%)
|
October 14, 2024 | 16.13 |
$0.00
(0.00%)
|
October 11, 2024 | 16.13 |
$0.83
(5.42%)
|
October 10, 2024 | 15.30 |
$0.24
(1.59%)
|
October 09, 2024 | 15.06 |
-$0.42
(-2.71%)
|
October 08, 2024 | 15.48 |
-$0.52
(-3.25%)
|
October 07, 2024 | 16.00 |
-$0.31
(-1.90%)
|
October 04, 2024 | 16.31 |
$0.43
(2.71%)
|
October 03, 2024 | 15.88 |
-$0.31
(-1.91%)
|
October 02, 2024 | 16.19 |
$0.63
(4.05%)
|
October 01, 2024 | 15.56 |
-$1.02
(-6.15%)
|
September 30, 2024 | 16.58 |
-$1.11
(-6.27%)
|
September 27, 2024 | 17.69 |
$0.67
(3.94%)
|
September 26, 2024 | 17.02 |
$0.12
(0.71%)
|
September 25, 2024 | 16.90 |
$0.07
(0.42%)
|
September 24, 2024 | 16.83 |
$1.20
(7.68%)
|
September 23, 2024 | 15.63 |
$0.49
(3.24%)
|
September 20, 2024 | 15.14 |
-$0.35
(-2.26%)
|
September 19, 2024 | 15.49 |
$0.49
(3.27%)
|
September 18, 2024 | 15.00 |
-$0.52
(-3.35%)
|
September 17, 2024 | 15.52 |
$0.50
(3.33%)
|
September 16, 2024 | 15.02 |
-$0.25
(-1.64%)
|
September 13, 2024 | 15.27 |
$0.48
(3.25%)
|
September 12, 2024 | 14.79 |
$0.47
(3.28%)
|
September 11, 2024 | 14.32 |
$0.10
(0.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.