Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-21-2025) |
$18.51 |
|---|---|
| Change |
$0.02
(0.11%)
|
| Volume | 1,422,835 |
| Open | $18.01 |
|---|---|
| Day Range | $17.77 - $18.51 |
| 52 Week Low | $9.62 |
| 52 Week High | $45.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,732,186,013 |
| Shares Outstanding | 93,581,092 |
| Book Value per Share | $1.77 |
| Earnings per Share | $4.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 21, 2025 | 18.51 |
$0.02
(0.11%)
|
| March 20, 2025 | 18.49 |
-$0.05
(-0.27%)
|
| March 19, 2025 | 18.54 |
$1.26
(7.29%)
|
| March 18, 2025 | 17.28 |
-$1.21
(-6.54%)
|
| March 17, 2025 | 18.49 |
$0.38
(2.10%)
|
| March 14, 2025 | 18.11 |
$1.21
(7.16%)
|
| March 13, 2025 | 16.90 |
-$0.56
(-3.21%)
|
| March 12, 2025 | 17.46 |
$0.38
(2.22%)
|
| March 11, 2025 | 17.08 |
$0.53
(3.20%)
|
| March 10, 2025 | 16.55 |
-$2.85
(-14.69%)
|
| March 07, 2025 | 19.40 |
$0.22
(1.15%)
|
| March 06, 2025 | 19.18 |
-$2.23
(-10.42%)
|
| March 05, 2025 | 21.41 |
$1.11
(5.47%)
|
| March 04, 2025 | 20.30 |
-$0.10
(-0.49%)
|
| March 03, 2025 | 20.40 |
-$0.93
(-4.36%)
|
| February 28, 2025 | 21.33 |
$0.52
(2.50%)
|
| February 27, 2025 | 20.81 |
-$0.55
(-2.57%)
|
| February 26, 2025 | 21.36 |
$0.09
(0.42%)
|
| February 25, 2025 | 21.27 |
-$2.38
(-10.06%)
|
| February 24, 2025 | 23.65 |
-$1.85
(-7.25%)
|
| February 21, 2025 | 25.50 |
-$2.18
(-7.88%)
|
| February 20, 2025 | 27.68 |
-$0.39
(-1.39%)
|
| February 19, 2025 | 28.07 |
$0.01
(0.04%)
|
| February 18, 2025 | 28.06 |
-$0.97
(-3.34%)
|
| February 17, 2025 | 29.03 |
$0.00
(0.00%)
|
| February 14, 2025 | 29.03 |
$0.00
(0.00%)
|
| February 13, 2025 | 29.03 |
$0.00
(0.00%)
|
| February 12, 2025 | 29.03 |
$0.32
(1.11%)
|
| February 11, 2025 | 28.71 |
-$1.04
(-3.50%)
|
| February 10, 2025 | 29.75 |
-$0.06
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
