Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2026) |
$104.68 |
|---|---|
| Change |
-$3.13
(-2.90%)
|
| Volume | 819,813 |
| Open | $109.23 |
|---|---|
| Day Range | $103.63 - $112.20 |
| 52 Week Low | $14.69 |
| 52 Week High | $107.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,607,680,889 |
| Shares Outstanding | 110,887,284 |
| Book Value per Share | $8.41 |
| Earnings per Share | $1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 104.68 |
-$3.13
(-2.90%)
|
| April 20, 2026 | 107.81 |
$5.20
(5.07%)
|
| April 17, 2026 | 102.61 |
$5.41
(5.57%)
|
| April 16, 2026 | 97.20 |
-$0.37
(-0.38%)
|
| April 15, 2026 | 97.57 |
-$1.16
(-1.17%)
|
| April 14, 2026 | 98.73 |
$2.52
(2.62%)
|
| April 13, 2026 | 96.21 |
$4.76
(5.21%)
|
| April 10, 2026 | 91.45 |
$3.74
(4.26%)
|
| April 09, 2026 | 87.71 |
$2.77
(3.26%)
|
| April 08, 2026 | 84.94 |
$11.76
(16.07%)
|
| April 07, 2026 | 73.18 |
$4.09
(5.92%)
|
| April 06, 2026 | 69.09 |
$2.11
(3.15%)
|
| April 03, 2026 | 66.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.98 |
$1.12
(1.70%)
|
| April 01, 2026 | 65.86 |
$0.62
(0.95%)
|
| March 31, 2026 | 65.24 |
$5.72
(9.61%)
|
| March 30, 2026 | 59.52 |
-$6.28
(-9.54%)
|
| March 27, 2026 | 65.80 |
-$4.25
(-6.07%)
|
| March 26, 2026 | 70.05 |
-$6.78
(-8.82%)
|
| March 25, 2026 | 76.83 |
$3.58
(4.89%)
|
| March 24, 2026 | 73.25 |
$0.57
(0.78%)
|
| March 23, 2026 | 72.68 |
$7.52
(11.54%)
|
| March 20, 2026 | 65.16 |
-$3.71
(-5.39%)
|
| March 19, 2026 | 68.87 |
$1.10
(1.62%)
|
| March 18, 2026 | 67.77 |
-$3.20
(-4.51%)
|
| March 17, 2026 | 70.97 |
$0.89
(1.27%)
|
| March 16, 2026 | 70.08 |
$3.80
(5.73%)
|
| March 13, 2026 | 66.28 |
$0.08
(0.12%)
|
| March 12, 2026 | 66.20 |
-$3.23
(-4.65%)
|
| March 11, 2026 | 69.43 |
$2.64
(3.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
