Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-08-2024) |
$15.48 |
|---|---|
| Change |
-$0.52
(-3.25%)
|
| Volume | 1,160,393 |
| Open | $16.00 |
|---|---|
| Day Range | $15.27 - $16.14 |
| 52 Week Low | $8.35 |
| 52 Week High | $28.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,409,902,316 |
| Shares Outstanding | 91,078,961 |
| Book Value per Share | $2.14 |
| Earnings per Share | $0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 08, 2024 | 15.48 |
-$0.52
(-3.25%)
|
| October 07, 2024 | 16.00 |
-$0.31
(-1.90%)
|
| October 04, 2024 | 16.31 |
$0.43
(2.71%)
|
| October 03, 2024 | 15.88 |
-$0.31
(-1.91%)
|
| October 02, 2024 | 16.19 |
$0.63
(4.05%)
|
| October 01, 2024 | 15.56 |
-$1.02
(-6.15%)
|
| September 30, 2024 | 16.58 |
-$1.11
(-6.27%)
|
| September 27, 2024 | 17.69 |
$0.67
(3.94%)
|
| September 26, 2024 | 17.02 |
$0.12
(0.71%)
|
| September 25, 2024 | 16.90 |
$0.07
(0.42%)
|
| September 24, 2024 | 16.83 |
$1.20
(7.68%)
|
| September 23, 2024 | 15.63 |
$0.49
(3.24%)
|
| September 20, 2024 | 15.14 |
-$0.35
(-2.26%)
|
| September 19, 2024 | 15.49 |
$0.49
(3.27%)
|
| September 18, 2024 | 15.00 |
-$0.52
(-3.35%)
|
| September 17, 2024 | 15.52 |
$0.50
(3.33%)
|
| September 16, 2024 | 15.02 |
-$0.25
(-1.64%)
|
| September 13, 2024 | 15.27 |
$0.48
(3.25%)
|
| September 12, 2024 | 14.79 |
$0.47
(3.28%)
|
| September 11, 2024 | 14.32 |
$0.10
(0.70%)
|
| September 10, 2024 | 14.22 |
$0.73
(5.41%)
|
| September 09, 2024 | 13.49 |
$1.28
(10.48%)
|
| September 06, 2024 | 12.21 |
-$0.60
(-4.68%)
|
| September 05, 2024 | 12.81 |
$0.41
(3.31%)
|
| September 04, 2024 | 12.40 |
$0.07
(0.57%)
|
| September 03, 2024 | 12.33 |
-$1.33
(-9.74%)
|
| September 02, 2024 | 13.66 |
$0.00
(0.00%)
|
| August 30, 2024 | 13.66 |
-$0.34
(-2.43%)
|
| August 29, 2024 | 14.00 |
$0.09
(0.65%)
|
| August 28, 2024 | 13.91 |
-$1.19
(-7.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
