Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (06-14-2024) |
$3.25 |
---|---|
Change |
-$0.14
(-4.13%)
|
Volume | 55,752 |
Open | $3.39 |
---|---|
Day Range | $3.25 - $3.39 |
52 Week Low | $2.15 |
52 Week High | $4.28 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,241,536,329 |
Shares Outstanding | 382,011,178 |
Book Value per Share | $1.20 |
Earnings per Share | -$0.19 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 3.25 |
-$0.14
(-4.13%)
|
June 13, 2024 | 3.39 |
-$0.06
(-1.74%)
|
June 12, 2024 | 3.45 |
$0.04
(1.17%)
|
June 11, 2024 | 3.41 |
-$0.05
(-1.45%)
|
June 10, 2024 | 3.46 |
$0.08
(2.37%)
|
June 07, 2024 | 3.38 |
-$0.05
(-1.46%)
|
June 06, 2024 | 3.43 |
-$0.10
(-2.83%)
|
June 05, 2024 | 3.53 |
$0.11
(3.22%)
|
June 04, 2024 | 3.42 |
-$0.03
(-0.87%)
|
June 03, 2024 | 3.45 |
-$0.09
(-2.54%)
|
May 31, 2024 | 3.54 |
$0.12
(3.51%)
|
May 30, 2024 | 3.42 |
-$0.08
(-2.29%)
|
May 29, 2024 | 3.50 |
-$0.15
(-4.11%)
|
May 28, 2024 | 3.65 |
$0.01
(0.27%)
|
May 27, 2024 | 3.64 |
$0.01
(0.28%)
|
May 24, 2024 | 3.63 |
-$0.01
(-0.27%)
|
May 23, 2024 | 3.64 |
-$0.16
(-4.21%)
|
May 22, 2024 | 3.80 |
$0.00
(0.00%)
|
May 21, 2024 | 3.80 |
-$0.19
(-4.76%)
|
May 20, 2024 | 3.99 |
$0.00
(0.00%)
|
May 17, 2024 | 3.99 |
-$0.15
(-3.62%)
|
May 16, 2024 | 4.14 |
$0.19
(4.81%)
|
May 15, 2024 | 3.95 |
-$0.07
(-1.74%)
|
May 14, 2024 | 4.02 |
$0.00
(0.00%)
|
May 13, 2024 | 4.02 |
$0.22
(5.79%)
|
May 10, 2024 | 3.80 |
-$0.10
(-2.56%)
|
May 09, 2024 | 3.90 |
$0.33
(9.24%)
|
May 08, 2024 | 3.57 |
-$0.06
(-1.65%)
|
May 07, 2024 | 3.63 |
$0.01
(0.28%)
|
May 06, 2024 | 3.62 |
-$0.02
(-0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.