Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cronos Group Inc. (CRON : TSX)
Sector: Healthcare
|
Close (07-03-2026) |
$3.99 |
|---|---|
| Change |
-$0.08
(-1.97%)
|
| Volume | 41,562 |
| Open | $4.19 |
|---|---|
| Day Range | $3.88 - $4.19 |
| 52 Week Low | $2.67 |
| 52 Week High | $4.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,501,272,241 |
| Shares Outstanding | 376,258,707 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Cronos Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 3.99 |
-$0.08
(-1.97%)
|
| July 02, 2026 | 4.07 |
$0.15
(3.83%)
|
| July 01, 2026 | 3.92 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.92 |
-$0.11
(-2.73%)
|
| June 29, 2026 | 4.03 |
$0.05
(1.26%)
|
| June 26, 2026 | 3.98 |
$0.10
(2.58%)
|
| June 25, 2026 | 3.88 |
$0.01
(0.26%)
|
| June 24, 2026 | 3.87 |
$0.06
(1.57%)
|
| June 23, 2026 | 3.81 |
$0.06
(1.60%)
|
| June 22, 2026 | 3.75 |
-$0.06
(-1.57%)
|
| June 19, 2026 | 3.81 |
-$0.04
(-1.04%)
|
| June 18, 2026 | 3.85 |
$0.09
(2.39%)
|
| June 17, 2026 | 3.76 |
$0.10
(2.73%)
|
| June 16, 2026 | 3.66 |
-$0.03
(-0.81%)
|
| June 15, 2026 | 3.69 |
-$0.07
(-1.86%)
|
| June 12, 2026 | 3.76 |
-$0.10
(-2.59%)
|
| June 11, 2026 | 3.86 |
$0.02
(0.52%)
|
| June 10, 2026 | 3.84 |
-$0.08
(-2.04%)
|
| June 09, 2026 | 3.92 |
$0.02
(0.51%)
|
| June 08, 2026 | 3.90 |
$0.05
(1.30%)
|
| June 05, 2026 | 3.85 |
-$0.05
(-1.28%)
|
| June 04, 2026 | 3.90 |
$0.14
(3.72%)
|
| June 03, 2026 | 3.76 |
-$0.01
(-0.27%)
|
| June 02, 2026 | 3.77 |
-$0.16
(-4.07%)
|
| June 01, 2026 | 3.93 |
$0.00
(0.00%)
|
| May 29, 2026 | 3.93 |
$0.02
(0.51%)
|
| May 28, 2026 | 3.91 |
$0.16
(4.27%)
|
| May 27, 2026 | 3.75 |
-$0.03
(-0.79%)
|
| May 26, 2026 | 3.78 |
-$0.03
(-0.79%)
|
| May 25, 2026 | 3.81 |
$0.04
(1.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
