Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cronos Group Inc. (CRON : TSX)
Sector: Healthcare
|
Close (08-27-2026) |
$4.70 |
|---|---|
| Change |
-$0.25
(-5.05%)
|
| Volume | 422,273 |
| Open | $4.90 |
|---|---|
| Day Range | $4.69 - $4.99 |
| 52 Week Low | $3.23 |
| 52 Week High | $4.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,731,540,461 |
| Shares Outstanding | 368,412,864 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Cronos Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 4.70 |
-$0.25
(-5.05%)
|
| August 26, 2026 | 4.95 |
$0.10
(2.06%)
|
| August 25, 2026 | 4.85 |
$0.11
(2.32%)
|
| August 24, 2026 | 4.74 |
$0.16
(3.49%)
|
| August 21, 2026 | 4.58 |
$0.13
(2.92%)
|
| August 20, 2026 | 4.45 |
-$0.08
(-1.77%)
|
| August 19, 2026 | 4.53 |
$0.08
(1.80%)
|
| August 18, 2026 | 4.45 |
$0.08
(1.83%)
|
| August 17, 2026 | 4.37 |
$0.01
(0.23%)
|
| August 14, 2026 | 4.36 |
-$0.05
(-1.13%)
|
| August 13, 2026 | 4.41 |
-$0.02
(-0.45%)
|
| August 12, 2026 | 4.43 |
$0.13
(3.02%)
|
| August 11, 2026 | 4.30 |
$0.11
(2.63%)
|
| August 10, 2026 | 4.19 |
-$0.13
(-3.01%)
|
| August 07, 2026 | 4.32 |
$0.00
(0.00%)
|
| August 06, 2026 | 4.32 |
$0.52
(13.68%)
|
| August 05, 2026 | 3.80 |
-$0.14
(-3.55%)
|
| August 04, 2026 | 3.94 |
-$0.01
(-0.25%)
|
| August 03, 2026 | 3.95 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.95 |
-$0.11
(-2.71%)
|
| July 30, 2026 | 4.06 |
$0.02
(0.50%)
|
| July 29, 2026 | 4.04 |
$0.04
(1.00%)
|
| July 28, 2026 | 4.00 |
-$0.06
(-1.48%)
|
| July 27, 2026 | 4.06 |
$0.09
(2.27%)
|
| July 24, 2026 | 3.97 |
$0.09
(2.32%)
|
| July 23, 2026 | 3.88 |
-$0.04
(-1.02%)
|
| July 22, 2026 | 3.92 |
-$0.05
(-1.26%)
|
| July 21, 2026 | 3.97 |
$0.02
(0.51%)
|
| July 20, 2026 | 3.95 |
$0.03
(0.77%)
|
| July 17, 2026 | 3.92 |
$0.04
(1.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
