Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Bitcoin Corp. (ABTC : NSD)
Sector: Financial Services
|
Close (10-13-2026) |
$8.66 |
|---|---|
| Change |
$0.57
(7.05%)
|
| Volume | 1,623,567 |
| Open | $7.99 |
|---|---|
| Day Range | $7.90 - $8.77 |
| 52 Week Low | $4.92 |
| 52 Week High | $97.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $630,618,715 |
| Shares Outstanding | 72,819,713 |
| Book Value per Share | $0.88 |
| Earnings per Share | $7.45 |
Period
Loading......
Loading......
Legend
American Bitcoin Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 8.66 |
$0.57
(7.05%)
|
| October 12, 2026 | 8.09 |
$0.36
(4.66%)
|
| October 09, 2026 | 7.73 |
-$0.02
(-0.26%)
|
| October 08, 2026 | 7.75 |
-$0.47
(-5.72%)
|
| October 07, 2026 | 8.22 |
-$0.23
(-2.72%)
|
| October 06, 2026 | 8.45 |
-$0.26
(-2.99%)
|
| October 05, 2026 | 8.71 |
$0.20
(2.35%)
|
| October 02, 2026 | 8.51 |
$0.33
(4.03%)
|
| October 01, 2026 | 8.18 |
-$0.30
(-3.54%)
|
| September 30, 2026 | 8.48 |
-$0.24
(-2.75%)
|
| September 29, 2026 | 8.72 |
-$0.12
(-1.36%)
|
| September 28, 2026 | 8.84 |
-$0.26
(-2.86%)
|
| September 25, 2026 | 9.10 |
-$0.50
(-5.21%)
|
| September 24, 2026 | 9.60 |
-$0.31
(-3.13%)
|
| September 23, 2026 | 9.91 |
-$0.36
(-3.51%)
|
| September 22, 2026 | 10.27 |
-$0.03
(-0.29%)
|
| September 21, 2026 | 10.30 |
$0.20
(1.98%)
|
| September 18, 2026 | 10.10 |
$1.27
(14.38%)
|
| September 17, 2026 | 8.83 |
$0.69
(8.48%)
|
| September 16, 2026 | 8.14 |
$0.15
(1.88%)
|
| September 15, 2026 | 7.99 |
-$0.66
(-7.63%)
|
| September 14, 2026 | 8.65 |
$0.33
(3.97%)
|
| September 11, 2026 | 8.32 |
$0.29
(3.61%)
|
| September 10, 2026 | 8.03 |
-$0.10
(-1.23%)
|
| September 09, 2026 | 8.13 |
-$0.28
(-3.33%)
|
| September 08, 2026 | 8.41 |
$0.42
(5.26%)
|
| September 07, 2026 | 7.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.99 |
-$1.35
(-14.45%)
|
| September 03, 2026 | 9.34 |
$1.47
(18.68%)
|
| September 02, 2026 | 7.87 |
$0.16
(2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
