Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Bitcoin Corp. (ABTC : NSD)
Sector: Healthcare
|
Close (07-07-2026) |
$6.52 |
|---|---|
| Change |
-$1.97
(-23.20%)
|
| Volume | 2,747,180 |
| Open | $8.41 |
|---|---|
| Day Range | $6.43 - $8.41 |
| 52 Week Low | $7.41 |
| 52 Week High | $217.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $462,056,406 |
| Shares Outstanding | 70,867,547 |
| Book Value per Share | $12.86 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
American Bitcoin Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 6.52 |
-$1.97
(-23.20%)
|
| July 06, 2026 | 8.49 |
$0.06
(0.77%)
|
| July 03, 2026 | 8.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.43 |
-$0.06
(-10.00%)
|
| July 01, 2026 | 9.36 |
-$0.06
(-8.37%)
|
| June 30, 2026 | 10.22 |
-$0.03
(-4.70%)
|
| June 29, 2026 | 10.72 |
$0.00
(-0.46%)
|
| June 26, 2026 | 10.77 |
$0.01
(1.73%)
|
| June 25, 2026 | 10.59 |
-$0.03
(-4.71%)
|
| June 24, 2026 | 11.11 |
-$0.03
(-4.17%)
|
| June 23, 2026 | 11.59 |
-$0.04
(-4.78%)
|
| June 22, 2026 | 12.18 |
-$0.04
(-4.55%)
|
| June 19, 2026 | 12.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.76 |
$0.01
(0.90%)
|
| June 17, 2026 | 12.64 |
$0.01
(0.96%)
|
| June 16, 2026 | 12.52 |
-$0.02
(-2.20%)
|
| June 15, 2026 | 12.80 |
$0.00
(-0.44%)
|
| June 12, 2026 | 12.86 |
$0.02
(2.87%)
|
| June 11, 2026 | 12.50 |
$0.01
(1.62%)
|
| June 10, 2026 | 12.30 |
-$0.03
(-3.82%)
|
| June 09, 2026 | 12.79 |
-$0.05
(-5.33%)
|
| June 08, 2026 | 13.51 |
$0.04
(4.37%)
|
| June 05, 2026 | 12.95 |
-$0.05
(-5.53%)
|
| June 04, 2026 | 13.70 |
-$0.02
(-2.14%)
|
| June 03, 2026 | 14.00 |
-$0.06
(-6.24%)
|
| June 02, 2026 | 14.94 |
-$0.08
(-7.81%)
|
| June 01, 2026 | 16.20 |
-$0.05
(-4.42%)
|
| May 29, 2026 | 16.95 |
$0.08
(7.62%)
|
| May 28, 2026 | 15.75 |
-$0.02
(-1.87%)
|
| May 27, 2026 | 16.05 |
-$0.01
(-0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
